|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $224.5500 One month high (close): $261.6100
FDX Daily Change: 1.24% Daily StdDev 1.45% FDX EMA_5_Trend: 1.05% 10Minute StdDev: $4.2678
Latest Price : $261.61(1.24%) | Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($1.7) Wed. Jul 12, 2023($2.6) Tue. Jul 11, 2023($3) Mon. Jul 10, 2023($1.2) Fri. Jul 7, 2023($2.1) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 242.66 | 251.51 | 256.6(0.2) | 260.17(0.15) | 261.49(0.08) | 261.93 | 2 | | 28 | 43(0.5) | 50 | [14] | [20] | [0] | 82 | 50 | UT | 0.1 | HoldLong? | | (18) | 6 | -4 | -0 | 16 | 1.3,99 | 92 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.17(hourly_sma_10 -0.67%) 256.6(hourly_sma_20 -2.03%) 251.51(daily_ema_10 -3.98%) 242.66(daily_ema_20 -7.36%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 242.66 | 251.51 | 256.08(0.2) | 259.79(0.2) | 261.29(0.09) | 262.06 | 2 | | 28 | 42(1.5) | 50 | [14] | [22] | [6] | 83 | 71 | UT | 0.2 | OpenLong | | (17) | 6 | 15 | -4 | 20 | 1.4,98 | 92 | | 3 | Jul/12 | 13 | 242.66 | 251.51 | 255.57(0.18) | 259.28(0.27) | 261.06(0.28) | 261.57 | 1.9 | | 28 | 41(1.8) | 50 | [12] | [37] | [9] | 86 | 132 | UT | 0.1 | OpenLong | | (16) | 19 | 29 | -4 | 5 | 1.5,98 | 92 | | 4 | Jul/12 | 12 | 242.66 | 251.51 | 255.1(0.16) | 258.59(0.28) | 260.33(0.27) | 260.6 | 1.8 | | 28 | 39(1.7) | 50 | [11] | [37] | [-8] | 83 | 137 | CR | 0.1 | OpenShort | | (14) | 19 | -20 | -7 | -6 | 1.4,98 | 92 | | 5 | Jul/12 | 11 | 242.66 | 251.51 | 254.7(0.19) | 257.87(0.4) | 259.63(0.31) | 261.29 | 1.9 | | 28 | 37(3.1) | 50 | [13] | [44] | [5] | 95 | 159 | UT | 0.5 | OpenLong | | (14) | 21 | 9 | 4 | 10 | 1.8,100 | 92 | | | | |
| 6 | Jul/12 | 10 | 242.66 | 251.51 | 254.22(0.19) | 256.83(0.4) | 258.82(0.22) | 260.98 | 1.9 | | 28 | 34(3.5) | 50 | [13] | [38] | [4] | 99 | 150 | UT | 0.6 | OpenLong | | (15) | 15 | 2 | 6 | 20 | 2,99 | 92 | | 7 | Jul/12 | 9 | 242.66 | 251.51 | 253.73(0.21) | 255.81(0.37) | 258.24(0.29) | 260.9 | 1.9 | | 28 | 31(3.4) | 50 | [15] | [42] | [34] | 103 | 158 | UT | 0.9 | HoldLong? | | (16) | 20 | 88 | 2 | 20 | 2.4,93 | 92 | | 8 | Jul/11 | 15 | 240.75 | 249.94 | 253.19(0.19) | 254.87(0.25) | 257.49(0.26) | 257.99 | 1.8 | | 29 | 27(-0.7) | 50 | [13] | [37] | [12] | 84 | 79 | UT | 0.2 | HoldLong? | | (13) | 18 | 33 | -10 | 20 | 1.8,89 | 78 | | 9 | Jul/11 | 14 | 240.75 | 249.94 | 252.71(0.17) | 254.24(0.21) | 256.83(0.27) | 256.91 | 1.7 | | 29 | 28(-0.2) | 50 | [12] | [36] | [-5] | 80 | 78 | CR | 0 | OpenShort | | (13) | 19 | -16 | -12 | 20 | 1.6,90 | 78 | | 10 | Jul/11 | 13 | 240.75 | 249.94 | 252.28(0.19) | 253.7(0.26) | 256.13(0.51) | 257.43 | 1.8 | | 29 | 28(1.1) | 50 | [13] | [55] | [-4] | 96 | 144 | CR | 0.5 | OpenShort | | (16) | 35 | -25 | 2 | 20 | 2,96 | 78 | | | | |
| 11 | Jul/11 | 12 | 240.75 | 249.94 | 251.79(0.22) | 253.05(0.28) | 254.84(0.6) | 258.25 | 1.9 | | 29 | 27(3.6) | 50 | [15] | [62] | [23] | 115 | 197 | UT | 1.3 | HoldLong | | (17) | 41 | 41 | 16 | 20 | 2.6,100 | 78 | | 12 | Jul/11 | 11 | 240.75 | 249.94 | 251.23(0.19) | 252.34(0.19) | 253.33(0.44) | 256.89 | 1.7 | | 29 | 23(2.5) | 50 | [13] | [47] | [33] | 115 | 159 | UT | 1.6 | HoldLong | | (16) | 30 | 65 | 28 | 20 | 2.6,100 | 78 | | 13 | Jul/11 | 10 | 240.75 | 249.94 | 250.76(0.16) | 251.86(0.12) | 252.22(0.27) | 254.75 | 1.5 | | 29 | 21(1) | 50 | [11] | [33] | [22] | 89 | 77 | UT | 1.3 | HoldLong | | (12) | 19 | 45 | 17 | 20 | 2,89 | 78 | | 14 | Jul/11 | 9 | 240.75 | 249.94 | 250.36(0.1) | 251.55(0.01) | 251.54(0.11) | 253.27 | 1.3 | | 29 | 20(0.1) | 50 | [7] | [17] | [27] | 68 | 55 | UT | 0.9 | OpenLong? | | (10) | 8 | 69 | 7 | 20 | 1.6,78 | 78 | | 15 | Jul/10 | 15 | 239.05 | 247.64 | 250.12(0.06) | 251.53(-0.04) | 251.27(0.01) | 251.03 | 1.3 | | 26 | 20(-0.7) | 50 | [4] | [6] | [-1] | 32 | -10 | CR | -0.1 | HoldShort? | | (5) | 1 | 2 | -8 | -6 | 0.5,69 | 71 | | | | |
| 16 | Jul/10 | 14 | 239.05 | 247.64 | 249.96(0.05) | 251.62(-0.01) | 251.25(-0.04) | 250.99 | 1.3 | | 26 | 21(-0.2) | 50 | [4] | [3] | [-4] | 38 | -14 | CR | -0.1 | HoldShort | | (5) | -3 | -8 | -4 | -14 | 0.5,75 | 71 | | 17 | Jul/10 | 13 | 239.05 | 247.64 | 249.83(0.07) | 251.65(0.05) | 251.34(-0.06) | 251.23 | 1.3 | | 26 | 21(-0.2) | 50 | [5] | [5] | [-7] | 47 | -17 | CR | -0.1 | HoldShort | | (5) | -4 | -15 | -2 | -20 | 0.7,79 | 71 | | 18 | Jul/10 | 12 | 239.05 | 247.64 | 249.66(0.08) | 251.52(0.14) | 251.5(-0.02) | 251.7 | 1.4 | | 26 | 21(0.3) | 50 | [6] | [11] | [1] | 55 | 3 | UT | 0.1 | OpenLong | | (6) | -1 | 9 | -4 | -20 | 1.1,77 | 71 | | 19 | Jul/10 | 11 | 239.05 | 247.64 | 249.46(0.06) | 251.18(0.13) | 251.55(-0.09) | 251.41 | 1.3 | | 26 | 21(0.5) | 50 | [4] | [5] | [2] | 51 | 5 | UT | -0.1 | OpenLong | | (5) | -6 | 16 | -11 | -19 | 1,76 | 71 | | 20 | Jul/10 | 10 | 239.05 | 247.64 | 249.32(0.05) | 250.85(0.14) | 251.78(-0.07) | 250.91 | 1.3 | | 26 | 20(0.4) | 45 | [4] | [7] | [-10] | 52 | -1 | CR | -0.5 | HoldShort | | (4) | -5 | -17 | -14 | -20 | 0.9,79 | 71 | | | | |
| 21 | Jul/10 | 9 | 239.05 | 247.64 | 249.2(0.05) | 250.51(0.16) | 251.78(0) | 251.46 | 1.3 | | 26 | 20(0.6) | 50 | [4] | [12] | [-9] | 67 | 45 | CR | -0.3 | HoldShort? | | (5) | 0 | -16 | -16 | -10 | 1.2,87 | 71 | | 22 | Jul/7 | 15 | 237.69 | 245.8 | 249.07(0.06) | 250.12(0.18) | 251.95(0.16) | 251.98 | 1.5 | | 26 | 19(1.9) | 50 | [4] | [25] | [-2] | 83 | 102 | CR | 0 | OpenShort? | | (5) | 11 | -3 | -12 | 14 | 1.6,93 | 66 | | 23 | Jul/7 | 14 | 237.69 | 245.8 | 248.92(0.09) | 249.66(0.19) | 251.54(0.29) | 252.07 | 1.5 | | 26 | 17(1.5) | 50 | [6] | [35] | [-4] | 95 | 115 | CR | 0.3 | OpenShort | | (5) | 20 | -15 | -8 | 20 | 1.9,97 | 66 | | 24 | Jul/7 | 13 | 237.69 | 245.8 | 248.7(0.11) | 249.18(0.2) | 250.82(0.37) | 252.54 | 1.6 | | 26 | 16(2.9) | 50 | [8] | [41] | [12] | 115 | 135 | UT | 1.1 | HoldLong | | (8) | 26 | 20 | 9 | 20 | 2.6,100 | 66 | | 25 | Jul/7 | 12 | 237.69 | 245.8 | 248.42(0.1) | 248.69(0.16) | 249.89(0.33) | 251.89 | 1.5 | | 26 | 13(2.3) | 50 | [7] | [36] | [16] | 120 | 124 | UT | 1.6 | HoldLong | | (8) | 23 | 19 | 32 | 20 | 2.8,100 | 66 | | | | |
| 26 | Jul/7 | 11 | 237.69 | 245.8 | 248.17(0.09) | 248.3(0.13) | 249.06(0.33) | 251.28 | 1.4 | | 26 | 11(2.8) | 50 | [6] | [35] | [26] | 118 | 124 | UT | 2.2 | HoldLong | | (8) | 23 | 43 | 45 | 20 | 3.1,90 | 66 | | 27 | Jul/7 | 10 | 237.69 | 245.8 | 247.94(0.02) | 247.99(0.1) | 248.25(0.24) | 249.87 | 1.3 | | 26 | 8(0.4) | 50 | [1] | [27] | [24] | 87 | 116 | UT | 2.2 | HoldLong | | (5) | 17 | 43 | 42 | 20 | 2.6,72 | 66 | | 28 | Jul/7 | 9 | 237.69 | 245.8 | 247.9(-0.03) | 247.99(-0) | 247.66(0.05) | 248.49 | 1.1 | | 26 | 7(-0.8) | 50 | [-2] | [9] | [10] | 23 | 59 | UR | 1.2 | SmallShort? | | (-2) | 4 | 13 | 25 | 13 | 0.8,53 | 66 | | 29 | Jul/6 | 15 | 236.11 | 244.03 | 247.98(-0.01) | 247.75(-0.02) | 247.53(0.02) | 248.07 | 1.3 | | 25 | 8(-0.2) | 50 | [-1] | [7] | [7] | -16 | 14 | UR | 0.7 | SmallShort? | | (-2) | 1 | 13 | 9 | 14 | 0.1,32 | 70 | | 30 | Jul/6 | 14 | 236.11 | 244.03 | 247.98(-0) | 247.79(-0.04) | 247.48(-0.02) | 247.64 | 1.2 | | 25 | 8(0) | 50 | [-0] | [3] | [3] | -38 | -15 | UR | 0.2 | SmallShort | | (-2) | -1 | 9 | 2 | 3 | -0.5,25 | 70 | | | | |
| 31 | Jul/6 | 13 | 236.11 | 244.03 | 247.98(0) | 247.88(-0.05) | 247.53(-0.08) | 247.36 | 1.2 | | 25 | 8(0) | 45 | [0] | [-1] | [-3] | -52 | -48 | DR | -0.2 | OpenShort | | (-1) | -6 | -1 | -12 | -5 | -0.8,18 | 70 | | 32 | Jul/6 | 12 | 236.11 | 244.03 | 248.02(-0.02) | 248.01(-0.07) | 247.72(-0.04) | 247.38 | 1.2 | | 25 | 8(0) | 45 | [-1] | [1] | [-0] | -42 | -21 | RG | -0.4 | Wait | | (0) | -3 | 5 | -9 | -2 | -0.8,28 | 70 | | 33 | Jul/6 | 11 | 236.11 | 244.03 | 248.08(-0.05) | 248.18(-0.02) | 247.81(-0.06) | 247.22 | 1.2 | | 25 | 8(-0.3) | 15 | [-4] | [0] | [-10] | -44 | 2 | RG | -0.7 | Wait | | (-2) | -4 | -19 | -12 | -20 | -1.1,34 | 70 | | 34 | Jul/6 | 10 | 236.11 | 244.03 | 248.2(-0.02) | 248.22(0.05) | 247.96(-0.02) | 247.84 | 1.2 | | 25 | 9(-0.7) | 45 | [-1] | [6] | [-2] | -15 | 4 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 0 | -15 | -0.4,45 | 70 | | 35 | Jul/6 | 9 | 236.11 | 244.03 | 248.26(-0.04) | 248.09(0.02) | 248(-0.09) | 247.93 | 1.2 | | 25 | 9(0) | 25 | [-3] | [-0] | [-5] | -15 | 5 | RG | -0.1 | Wait? | | (-3) | -6 | -9 | -2 | -15 | -0.4,45 | 70 | | | | |
| 36 | Jul/5 | 15 | 234.79 | 241.97 | 248.35(-0.01) | 248.03(0.06) | 248.22(-0.03) | 248.24 | 1.4 | | 23 | 9(0) | 50 | [-1] | [5] | [2] | -8 | 3 | UR | 0 | SmallShort? | | (-2) | -2 | 12 | -8 | -6 | -0.1,45 | 73 | | 37 | Jul/5 | 14 | 234.79 | 241.97 | 248.37(-0.02) | 247.89(-0.07) | 248.3(-0.1) | 247.87 | 1.4 | | 23 | 9(0) | 40 | [-1] | [-4] | [-1] | -16 | -25 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -12 | 13 | -0.6,49 | 73 | | 38 | Jul/5 | 13 | 234.79 | 241.97 | 248.43(-0.02) | 248.06(-0.06) | 248.55(0.03) | 247.91 | 1.4 | | 23 | 9(0) | 35 | [-1] | [5] | [-8] | -9 | 5 | RG | -0.7 | Wait | | (-2) | 2 | -21 | -7 | 7 | -0.6,56 | 73 | | 39 | Jul/5 | 12 | 234.79 | 241.97 | 248.48(-0.01) | 248.2(-0.01) | 248.47(0.11) | 248.58 | 1.5 | | 23 | 9(-0.1) | 50 | [-1] | [13] | [2] | 17 | 34 | UR | 0.1 | SmallShort | | (-1) | 8 | 2 | 4 | 10 | 0.1,64 | 73 | | 40 | Jul/5 | 11 | 234.79 | 241.97 | 248.51(-0.01) | 248.23(0.02) | 248.2(0.15) | 248.51 | 1.4 | | 23 | 9(-0.1) | 50 | [-1] | [17] | [3] | 20 | 44 | UR | 0.3 | SmallShort | | (-1) | 11 | -5 | 28 | 4 | 0,70 | 73 | | | | |
| 41 | Jul/5 | 10 | 234.79 | 241.97 | 248.51(0) | 248.17(0.07) | 247.82(0.16) | 248.65 | 1.5 | | 23 | 10(0) | 50 | [0] | [19] | [1] | 11 | 36 | UR | 0.9 | SmallShort | | (-1) | 11 | -13 | 32 | 1 | 0.1,58 | 73 | | 42 | Jul/5 | 9 | 234.79 | 241.97 | 248.51(-0) | 248(0.01) | 247.42(-0.06) | 249.07 | 1.5 | | 23 | 10(0) | 50 | [-0] | [2] | [23] | 5 | 6 | UR | 1.8 | SmallShort? | | (1) | -4 | 48 | 28 | 20 | 0.6,40 | 73 | | 43 | Jul/3 | 12 | 233.45 | 240.32 | 248.53(-0.02) | 247.98(-0.08) | 247.57(-0.15) | 247.53 | 1.4 | | 24 | 10(0.6) | 45 | [-1] | [-9] | [4] | -64 | -57 | RG | -0 | Wait | | (-2) | -11 | 12 | -3 | 3 | -1.1,14 | 74 | | 44 | Jul/3 | 11 | 233.45 | 240.32 | 248.58(-0.04) | 248.17(-0.1) | 247.93(-0.13) | 247.16 | 1.4 | | 24 | 9(0.7) | 20 | [-3] | [-8] | [-5] | -85 | -54 | RG | -0.9 | SmallLong | | (-2) | -9 | 12 | -49 | -6 | -1.6,5 | 74 | | 45 | Jul/3 | 10 | 233.45 | 240.32 | 248.67(-0.03) | 248.43(-0.09) | 248.26(-0.1) | 246.76 | 1.3 | | 24 | 8(1.1) | 25 | [-2] | [-6] | [-10] | -78 | -75 | RG | -1.9 | SmallLong | | (-3) | -7 | -3 | -39 | -20 | -2.4,32 | 74 | | | | |
| 46 | Jul/3 | 9 | 233.45 | 240.32 | 248.74(-0.02) | 248.66(-0.08) | 248.51(-0.03) | 246.87 | 1.4 | | 24 | 7(1.2) | 5 | [-1] | [-0] | [-33] | -56 | -68 | RG | -2.3 | SmallLong? | | (-2) | -2 | -82 | -15 | -20 | -2.7,62 | 74 | | 47 | Jun/30 | 15 | 231.93 | 238.88 | 248.79(0.04) | 248.85(0.02) | 248.59(0.08) | 249.51 | 1.8 | | 24 | 6(-0.7) | 50 | [3] | [12] | [8] | 62 | 12 | UT | 1.6 | OpenLong? | | (2) | 6 | 3 | 33 | 13 | 1.2,82 | 72 | | 48 | Jun/30 | 14 | 231.93 | 238.88 | 248.68(0.06) | 248.8(0.02) | 248.59(0) | 249.41 | 1.8 | | 24 | 7(-1.5) | 50 | [4] | [6] | [10] | 40 | -24 | UT | 1.6 | OpenLong | | (3) | 0 | 21 | 13 | 13 | 1.1,62 | 72 | | 49 | Jun/30 | 13 | 231.93 | 238.88 | 248.53(0.05) | 248.75(-0.02) | 248.39(-0.08) | 248.74 | 1.8 | | 24 | 8(-1.9) | 50 | [4] | [-1] | [7] | -11 | -53 | RG | 0.4 | Wait | | (4) | -6 | 22 | -4 | 3 | 0.3,32 | 72 | | 50 | Jun/30 | 12 | 231.93 | 238.88 | 248.4(0.04) | 248.79(-0.05) | 248.58(-0.11) | 248.05 | 1.7 | | 24 | 10(-1.4) | 50 | [3] | [-4] | [6] | -37 | -71 | RG | -0.6 | Wait | | (3) | -8 | 26 | -12 | -13 | -0.4,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|