|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $173.0500 One month high (close): $192.2000
FDX Daily Change: 2.28% Daily StdDev 1.86% FDX EMA_5_Trend: 0.27% 10Minute StdDev: $2.6393
Latest Price : $191.15(2.28%) | Wed. Jan 25, 2023($1.8) Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($2.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 183.62 | 188.87 | 187.03(0.13) | 188.99(0.3) | 191.23(0.25) | 191.15 | 1.2 | | 16 | 41(2.5) | 50 | [7] | [25] | [0] | 82 | 152 | UT | -0 | OpenLong? | | (9) | 13 | 2 | -10 | 13 | 1.6,92 | 77 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.99(hourly_sma_10 -1.13%) 188.87(daily_ema_10 -1.19%) 187.03(hourly_sma_20 -2.16%) 183.62(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Jan/23 | 14 | 183.62 | 188.87 | 186.78(0.09) | 188.42(0.3) | 190.75(0.39) | 191.08 | 1.2 | | 16 | 39(3.1) | 50 | [5] | [32] | [-7] | 91 | 239 | CR | 0.1 | OpenShort | | (8) | 21 | -25 | -9 | 20 | 1.8,96 | 77 | | 3 | Jan/23 | 13 | 183.62 | 188.87 | 186.62(0.1) | 187.86(0.37) | 190.01(0.62) | 191.97 | 1.3 | | 16 | 36(5.2) | 50 | [5] | [47] | [14] | 110 | 344 | UT | 0.9 | HoldLong | | (6) | 33 | 21 | 9 | 20 | 2.4,100 | 77 | | 4 | Jan/23 | 12 | 183.62 | 188.87 | 186.44(0.09) | 187.17(0.35) | 188.84(0.58) | 191.22 | 1.2 | | 16 | 31(4.6) | 50 | [5] | [44] | [15] | 113 | 315 | UT | 1.2 | HoldLong | | (4) | 31 | 14 | 25 | 20 | 2.5,100 | 77 | | 5 | Jan/23 | 11 | 183.62 | 188.87 | 186.28(0.08) | 186.52(0.3) | 187.76(0.56) | 190.74 | 1.1 | | 16 | 26(4.6) | 50 | [4] | [41] | [34] | 118 | 299 | UT | 1.8 | HoldLong | | (4) | 30 | 61 | 38 | 20 | 2.7,100 | 77 | | | | |
| 6 | Jan/23 | 10 | 183.62 | 188.87 | 186.14(0.01) | 185.96(0.19) | 186.71(0.38) | 188.63 | 0.8 | | 16 | 21(-0.1) | 50 | [1] | [28] | [23] | 82 | 215 | UT | 1.4 | HoldLong | | (1) | 20 | 35 | 36 | 20 | 1.9,84 | 77 | | 7 | Jan/23 | 9 | 183.62 | 188.87 | 186.13(-0.1) | 185.6(0.1) | 186(0.15) | 187.42 | 0.6 | | 16 | 21(-4.6) | 50 | [-5] | [12] | [19] | 38 | 207 | UR | 1.1 | SmallShort? | | (-2) | 8 | 35 | 25 | 20 | 1,63 | 77 | | 8 | Jan/20 | 15 | 182.58 | 188.33 | 186.31(-0.08) | 185.42(0.09) | 185.72(0.12) | 186.23 | 0.6 | | 17 | 26(-1.6) | 50 | [-4] | [10] | [7] | 5 | 109 | UR | 0.3 | SmallShort? | | (-7) | 7 | 9 | 18 | 12 | -0,55 | 69 | | 9 | Jan/20 | 14 | 182.58 | 188.33 | 186.45(-0.06) | 185.25(0.08) | 185.5(0.11) | 185.92 | 0.5 | | 17 | 28(-0.5) | 50 | [-3] | [9] | [6] | -26 | 57 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 8 | 8 | -0.3,32 | 69 | | 10 | Jan/20 | 13 | 182.58 | 188.33 | 186.56(-0.07) | 185.1(0.02) | 185.29(0.04) | 185.51 | 0.5 | | 17 | 28(-0.3) | 40 | [-4] | [4] | [4] | -38 | 21 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 8 | 10 | -0.6,27 | 69 | | | | |
| 11 | Jan/20 | 12 | 182.58 | 188.33 | 186.69(-0.07) | 185.07(-0.04) | 185.29(0) | 185.34 | 0.4 | | 17 | 28(0.1) | 45 | [-4] | [0] | [0] | -49 | 0 | RG | 0.1 | Wait | | (-4) | 0 | -7 | 6 | 20 | -0.8,21 | 69 | | 12 | Jan/20 | 11 | 182.58 | 188.33 | 186.82(-0.04) | 185.14(-0.13) | 185.21(0.05) | 185.59 | 0.5 | | 17 | 28(0.4) | 50 | [-2] | [1] | [9] | -51 | -16 | UR | 0.2 | SmallShort | | (-4) | 3 | 13 | 5 | 20 | -0.7,17 | 69 | | 13 | Jan/20 | 10 | 182.58 | 188.33 | 186.89(-0.05) | 185.38(-0.18) | 185.12(0.04) | 185.14 | 0.4 | | 17 | 28(0.9) | 50 | [-3] | [-1] | [5] | -62 | -29 | RG | 0 | Wait | | (-3) | 2 | 8 | 3 | 20 | -1,13 | 69 | | 14 | Jan/20 | 9 | 182.58 | 188.33 | 186.98(-0.05) | 185.72(-0.17) | 185.04(0.07) | 184.86 | 0.4 | | 17 | 27(0.9) | 50 | [-3] | [1] | [-1] | -68 | -42 | RG | -0.1 | Wait? | | (-3) | 4 | -9 | 4 | 9 | -1.2,12 | 69 | | 15 | Jan/19 | 15 | 181.52 | 187.86 | 187.08(-0.06) | 186.04(-0.15) | 185.04(0) | 185.15 | 0.6 | | 16 | 26(1.5) | 40 | [-3] | [-4] | [0] | -66 | -41 | RG | 0.1 | Wait? | | (-3) | 0 | -4 | 11 | -4 | -1.2,14 | 70 | | | | |
| 16 | Jan/19 | 14 | 181.52 | 187.86 | 187.19(-0.09) | 186.32(-0.18) | 184.91(-0.09) | 185.3 | 0.6 | | 16 | 25(0.6) | 35 | [-5] | [-10] | [4] | -70 | -33 | RG | 0.2 | Wait | | (-3) | -5 | 4 | 14 | 0 | -1.2,10 | 70 | | 17 | Jan/19 | 13 | 181.52 | 187.86 | 187.36(-0.1) | 186.66(-0.29) | 185.08(-0.31) | 185.17 | 0.6 | | 16 | 24(1.1) | 25 | [-5] | [-24] | [8] | -80 | -98 | RG | 0.1 | Wait | | (-5) | -17 | 19 | 6 | 4 | -1.4,5 | 70 | | 18 | Jan/19 | 12 | 181.52 | 187.86 | 187.54(-0.11) | 187.2(-0.25) | 185.66(-0.41) | 184.53 | 0.5 | | 16 | 23(2.4) | -0 | [-6] | [-29] | [-4] | -99 | -151 | BT | -0.8 | OpenLong | | (-7) | -22 | 4 | -7 | -20 | -2,1 | 70 | | 19 | Jan/19 | 11 | 181.52 | 187.86 | 187.74(-0.12) | 187.66(-0.19) | 186.43(-0.4) | 184.39 | 0.4 | | 16 | 21(3.2) | -20 | [-6] | [-27] | [-20] | -113 | -160 | DT | -1.5 | HoldShort | | (-7) | -21 | -25 | -31 | -20 | -2.5,0 | 70 | | 20 | Jan/19 | 10 | 181.52 | 187.86 | 187.96(-0.11) | 188.02(-0.16) | 187.17(-0.31) | 185.24 | 0.6 | | 16 | 17(2.9) | -15 | [-6] | [-21] | [-19] | -99 | -107 | DT | -1.7 | OpenShort | | (-5) | -17 | -25 | -29 | -20 | -2.4,11 | 70 | | | | |
| 21 | Jan/19 | 9 | 181.52 | 187.86 | 188.17(-0.08) | 188.33(-0.09) | 187.76(-0.25) | 186.09 | 0.7 | | 16 | 14(1) | -10 | [-4] | [-16] | [-26] | -79 | -92 | DT | -1.8 | HoldShort? | | (-4) | -13 | -53 | -21 | -20 | -2.2,26 | 70 | | 22 | Jan/18 | 15 | 180.8 | 187.69 | 188.33(-0.06) | 188.5(0.05) | 188.24(-0.27) | 187.94 | 1 | | 19 | 13(-0.3) | 10 | [-3] | [-11] | [-8] | -20 | -27 | RG | -0.3 | Wait? | | (-2) | -14 | -12 | -6 | -20 | -0.4,40 | 66 | | 23 | Jan/18 | 14 | 180.8 | 187.69 | 188.45(-0.1) | 188.41(0.1) | 188.75(-0.06) | 188.37 | 1.1 | | 19 | 14(-4.1) | 20 | [-5] | [1] | [-2] | -12 | 83 | RG | -0.4 | Wait | | (-3) | -3 | 4 | -10 | -20 | -0.1,41 | 66 | | 24 | Jan/18 | 13 | 180.8 | 187.69 | 188.63(-0.12) | 188.23(0.05) | 188.87(0.01) | 188.24 | 1.1 | | 19 | 18(-3.7) | 20 | [-6] | [3] | [-1] | -15 | 100 | RG | -0.5 | Wait | | (-6) | 1 | 8 | -15 | -9 | -0.3,43 | 66 | | 25 | Jan/18 | 12 | 180.8 | 187.69 | 188.85(-0.12) | 188.13(0.03) | 188.86(-0.04) | 187.98 | 1 | | 19 | 22(-2.2) | 5 | [-6] | [-0] | [-8] | -2 | 59 | RG | -0.6 | Wait | | (-7) | -2 | -20 | 2 | -14 | -0.6,63 | 66 | | | | |
| 26 | Jan/18 | 11 | 180.8 | 187.69 | 189.08(-0.1) | 188.07(0.01) | 188.93(0.08) | 188.68 | 1.1 | | 19 | 24(-2.3) | 10 | [-5] | [6] | [-12] | 18 | 98 | RG | -0.1 | Wait | | (-5) | 4 | -50 | 19 | 20 | -0.2,73 | 66 | | 27 | Jan/18 | 10 | 180.8 | 187.69 | 189.27(-0.03) | 188.06(0.11) | 188.78(0.4) | 190.46 | 1.4 | | 19 | 26(-1) | 50 | [-2] | [27] | [23] | 29 | 188 | UR | 0.9 | SmallShort | | (-3) | 21 | 40 | 26 | 20 | 0.6,64 | 66 | | 28 | Jan/18 | 9 | 180.8 | 187.69 | 189.32(-0.07) | 187.86(0.02) | 188.03(0.24) | 189.06 | 1.2 | | 19 | 27(-0.7) | 50 | [-4] | [15] | [15] | -7 | 118 | UR | 0.5 | SmallShort? | | (-4) | 13 | 26 | 19 | 20 | -0.1,46 | 66 | | 29 | Jan/17 | 15 | 180 | 186.75 | 189.46(-0.09) | 187.83(-0.04) | 187.58(0.1) | 188.15 | 1 | | 19 | 28(2.6) | 50 | [-5] | [7] | [4] | -39 | 43 | UR | 0.3 | SmallShort? | | (-5) | 5 | -1 | 16 | 19 | -0.7,29 | 68 | | 30 | Jan/17 | 14 | 180 | 186.75 | 189.63(-0.1) | 187.91(-0.04) | 187.39(0.1) | 188.17 | 1 | | 19 | 25(-0.4) | 50 | [-5] | [7] | [6] | -49 | 42 | UR | 0.4 | SmallShort | | (-5) | 5 | 6 | 16 | 19 | -0.7,19 | 68 | | | | |
| 31 | Jan/17 | 13 | 180 | 186.75 | 189.82(-0.09) | 187.99(-0.09) | 187.21(-0.07) | 187.95 | 1 | | 19 | 26(0.3) | 50 | [-5] | [-4] | [12] | -64 | -28 | RG | 0.4 | Wait | | (-6) | -4 | 28 | 11 | 16 | -0.9,9 | 68 | | 32 | Jan/17 | 12 | 180 | 186.75 | 189.99(-0.12) | 188.15(-0.18) | 187.34(-0.18) | 187 | 0.9 | | 19 | 25(1.3) | 25 | [-6] | [-12] | [4] | -86 | -86 | RG | -0.2 | Wait | | (-7) | -10 | 10 | 6 | -6 | -1.5,2 | 68 | | 33 | Jan/17 | 11 | 180 | 186.75 | 190.21(-0.12) | 188.49(-0.3) | 187.68(-0.22) | 186.65 | 0.8 | | 19 | 24(2.3) | 0 | [-6] | [-18] | [-6] | -98 | -125 | RG | -0.5 | Wait | | (-7) | -12 | -15 | -3 | -6 | -1.9,0 | 68 | | 34 | Jan/17 | 10 | 180 | 186.75 | 190.44(-0.11) | 189.05(-0.29) | 188.1(-0.19) | 187.18 | 0.9 | | 19 | 22(2.1) | 15 | [-6] | [-16] | [-2] | -98 | -107 | BT | -0.5 | OpenLong | | (-6) | -10 | -4 | -1 | -9 | -1.9,0 | 68 | | 35 | Jan/17 | 9 | 180 | 186.75 | 190.65(-0.13) | 189.6(-0.25) | 188.46(-0.17) | 187.32 | 0.9 | | 19 | 20(1.8) | -10 | [-7] | [-14] | [-15] | -103 | -83 | DT | -0.7 | HoldShort? | | (-6) | -9 | -37 | -3 | -20 | -2.1,0 | 68 | | | | |
| 36 | Jan/13 | 15 | 179.24 | 185.37 | 190.9(-0.1) | 190.08(-0.2) | 188.78(-0.1) | 188.6 | 1.1 | | 17 | 18(1.1) | 25 | [-5] | [-9] | [-1] | -90 | -46 | RG | -0.1 | Wait? | | (-5) | -5 | -2 | 1 | -9 | -1.6,0 | 69 | | 37 | Jan/13 | 14 | 179.24 | 185.37 | 191.1(0.01) | 190.47(-0.17) | 188.96(-0.17) | 188.65 | 1.2 | | 17 | 17(-0.4) | 50 | [1] | [-10] | [-3] | -95 | -182 | BT | -0.2 | OpenLong | | (-6) | -9 | -1 | -2 | -20 | -1.8,0 | 69 | | 38 | Jan/13 | 13 | 179.24 | 185.37 | 191.08(-0.02) | 190.79(-0.15) | 189.29(-0.37) | 188.66 | 1.2 | | 17 | 17(0.5) | 20 | [-1] | [-21] | [-9] | -93 | -202 | RG | -0.5 | Wait | | (1) | -20 | -6 | -16 | -20 | -1.7,0 | 69 | | 39 | Jan/13 | 12 | 179.24 | 185.37 | 191.11(0.01) | 191.08(-0.15) | 190(-0.39) | 188.88 | 1.2 | | 17 | 17(-0.2) | 30 | [1] | [-22] | [-11] | -93 | -226 | DR | -0.8 | HoldShort | | (-1) | -21 | -6 | -32 | -20 | -1.7,0 | 69 | | 40 | Jan/13 | 11 | 179.24 | 185.37 | 191.1(0.05) | 191.36(-0.15) | 190.75(-0.32) | 189.1 | 1.2 | | 17 | 17(-2) | 35 | [3] | [-17] | [-16] | -88 | -230 | DR | -1.2 | HoldShort | | (1) | -17 | -11 | -48 | -20 | -1.5,0 | 69 | | | | |
| 41 | Jan/13 | 10 | 179.24 | 185.37 | 191.01(0.04) | 191.64(-0.1) | 191.37(-0.33) | 189.49 | 1.3 | | 17 | 19(-1.5) | 30 | [2] | [-16] | [-20] | -45 | -200 | DR | -1.2 | OpenShort | | (3) | -18 | -25 | -40 | -20 | -1,30 | 69 | | 42 | Jan/13 | 9 | 179.24 | 185.37 | 190.94(0.07) | 191.84(-0.05) | 192.01(-0.15) | 190.36 | 1.4 | | 17 | 20(-1.8) | 25 | [4] | [-5] | [-24] | 3 | -135 | DR | -1 | OpenShort? | | (4) | -8 | -50 | -21 | -20 | -0.4,63 | 69 | | 43 | Jan/12 | 15 | 178.66 | 184.11 | 190.8(0.1) | 191.94(0.05) | 192.29(0.06) | 192.14 | 1.7 | | 18 | 22(-1.2) | 50 | [5] | [11] | [-5] | 55 | -13 | CR | -0.1 | HoldShort? | | (7) | 3 | -14 | -4 | -3 | 0.7,87 | 79 | | 44 | Jan/12 | 14 | 178.66 | 184.11 | 190.61(0.06) | 191.84(0.08) | 192.17(0.11) | 192.62 | 1.8 | | 18 | 23(0.8) | 50 | [3] | [14] | [5] | 75 | 79 | UT | 0.2 | HoldLong | | (7) | 6 | 10 | 7 | 12 | 1.1,97 | 79 | | 45 | Jan/12 | 13 | 178.66 | 184.11 | 190.49(0.02) | 191.69(-0.02) | 191.95(0.02) | 192.27 | 1.7 | | 18 | 22(0.4) | 50 | [1] | [6] | [0] | 67 | 75 | UT | 0.2 | OpenLong | | (3) | 1 | -8 | 5 | 20 | 1,92 | 79 | | | | |
| 46 | Jan/12 | 12 | 178.66 | 184.11 | 190.45(0.04) | 191.69(0) | 191.91(0.13) | 192.53 | 1.8 | | 18 | 22(0.9) | 50 | [2] | [12] | [9] | 68 | 101 | UT | 0.4 | OpenLong | | (2) | 7 | 18 | 5 | 20 | 1.2,88 | 79 | | 47 | Jan/12 | 11 | 178.66 | 184.11 | 190.37(0.03) | 191.72(0.18) | 191.66(0.04) | 191.9 | 1.7 | | 18 | 21(0.3) | 50 | [2] | [12] | [1] | 55 | 60 | UT | 0.1 | OpenLong | | (1) | 2 | 11 | -0 | -20 | 0.9,82 | 79 | | 48 | Jan/12 | 10 | 178.66 | 184.11 | 190.31(-0.01) | 191.37(0.12) | 191.58(0.03) | 191.49 | 1.6 | | 18 | 21(-0.1) | 50 | [-1] | [10] | [-1] | 51 | 77 | RG | -0.1 | Wait | | (1) | 2 | -5 | 17 | -19 | 0.7,83 | 79 | | 49 | Jan/12 | 9 | 178.66 | 184.11 | 190.33(0.04) | 191.15(0.16) | 191.53(0.05) | 191.68 | 1.6 | | 18 | 21(0.4) | 50 | [2] | [12] | [-0] | 52 | 42 | UT | 0.1 | OpenLong? | | (0) | 3 | -6 | 17 | -13 | 0.8,82 | 79 | | 50 | Jan/11 | 15 | 177.83 | 182.23 | 190.25(0.11) | 190.84(0.24) | 191.44(-0.05) | 191.91 | 1.9 | | 16 | 21(-2.5) | 50 | [6] | [10] | [7] | 56 | -32 | UT | 0.3 | OpenLong? | | (2) | -3 | 15 | 19 | -11 | 1,81 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|