Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 13 2023



FDX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230113 AGIOHourly  Intraday  $30.58  $29.71  1.06%  -2.89%  -1.83%  1.4  $-3.2%  0.31%1.75%Chart
  2 20230113 FDXHourly  Intraday  $190.36  $188.63  -0.8%  -0.9%  -1.7%  1.2  1.34%  0.3%2.31%Chart
  3 20221205 UTHRHourly  Intraday  $270.15  $273.42  -3.17%  1.17%  -2%  0.9  2.36%  0.24%2.54%Chart
  4 20221128 HCAHourly  Intraday  $236.33  $234.35  -1.27%  -0.83%  -2.1%  1.1  0.43%  0.37%2.18%Chart
  5 20221128 LUVHourly  Intraday  $38.99  $38.57  -0.59%  -1.07%  -1.66%  1  2.41%  0.23%2.35%Chart
 
  6 20221117 CDNSHourly  Intraday  $164.69  $165.08  -2.64%  0.23%  -2.41%  1.1  1.4%  0.33%2.71%Chart
  7 20221111 BEPCHourly  Intraday  $32.4  $32.03  -1.31%  -1.13%  -2.44%  1.2  $-3.75%  0.31%1.75%Chart
  8 20221111 DUKHourly  Intraday  $96.57  $95.17  -0.55%  -1.44%  -1.99%  1.2  1.7%  0.33%1.76%Chart
  9 20221102 AESHourly  Intraday  $26.11  $25.83  -0.87%  -1.07%  -1.94%  1  1.63%  0.27%2.32%Chart
  10 20221102 KMBHourly  Intraday  $123.15  $122.27  -0.97%  -0.7%  -1.67%  1.2  1.28%  0.33%2.11%Chart
 
  11 20221102 XARHourly  Intraday  $106.15  $104.4  -0.46%  -1.64%  -2.1%  1  3.24%  0.37%2.76%Chart
  12 20221102 XLIHourly  Intraday  $93.75  $92.6  -0.54%  -1.22%  -1.76%  1.1  3.22%  0.26%2.4%Chart
  13 20221101 AWKHourly  Intraday  $143.84  $141.84  -1.03%  -1.38%  -2.41%  1.2  $-1.45%  0.32%1.85%Chart
  14 20221031 EWGHourly  Intraday  $21.88  $21.82  -1.26%  -0.27%  -1.53%  1.1  3.21%  0.36%2.66%Chart
  15 20221031 TGTHourly  Intraday  $166.27  $164.25  -0.75%  -1.2%  -1.95%  1.1  $-2.67%  0.3%2.54%Chart
 
  16 20220819 TJXHourly  Intraday  $67.34  $66.4  -0.99%  -1.38%  -2.37%  1.1  $-5.29%  0.27%1.84%Chart
  17 20220817 MARHourly  Intraday  $163.62  $163.51  -1.64%  -0.07%  -1.71%  1.1  $-2.2%  0.28%2.73%Chart
  18 20220817 DALHourly  Intraday  $34.74  $34.54  -1.7%  -0.56%  -2.26%  1.2  $-3.56%  0.35%2.7%Chart
  19 20220817 PEJHourly  Intraday  $41.8  $41.63  -1.48%  -0.41%  -1.89%  1.1  $-2.52%  0.29%2.8%Chart
  20 20220809 IWOHourly  Intraday  $237.19  $234.54  -0.78%  -1.11%  -1.89%  1  5.62%  0.37%2.72%Chart
 
  21 20220805 VEEVHourly  Intraday  $225.84  $227.3  -2.62%  0.63%  -1.99%  1.3  $-0.85%  0.33%2.51%Chart
  22 20220802 NSCHourly  Intraday  $250.12  $248.02  -1.14%  -0.83%  -1.97%  1.1  0.53%  0.27%2.41%Chart
  23 20220801 SVXYHourly  Intraday  $53.4  $52.74  -0.61%  -1.23%  -1.84%  1.3  2.79%  0.32%2.07%Chart
  24 20220722 IQVHourly  Intraday  $225.68  $221.74  0.03%  -1.75%  -1.72%  1.4  8.36%  0.24%2.16%Chart
  25 20220718 AAPLHourly  Intraday  $150.88  $147.07  0.66%  -2.54%  -1.88%  1.1  3.83%  0.35%2.59%Chart
 
  26 20220531 CVXHourly  Intraday  $180.55  $174.66  1.27%  -3.3%  -2.03%  1  3.17%  0.34%2.62%Chart
  27 20220531 REMXHourly  Intraday  $103.27  $101.87  -0.31%  -1.35%  -1.66%  1.3  0.71%  0.3%1.76%Chart
  28 20220505 HASHourly  Intraday  $92.79  $91.94  -1.33%  -0.9%  -2.23%  1.2  $-2.81%  0.34%2.04%Chart
  29 20220421 ULTAHourly  Intraday  $431.86  $422.03  0.04%  -2.28%  -2.24%  1.3  $-1.09%  0.28%2.19%Chart
  30 20220421 PSAHourly  Intraday  $419.81  $412.57  -0.03%  -1.72%  -1.75%  0.9  $-3.3%  0.34%2.84%Chart
 
  31 20220405 NEMHourly  Intraday  $82.4  $79.86  1.42%  -3.13%  -1.71%  0.9  3.31%  0.32%2.24%Chart
  32 20220331 FBHourly  Intraday  $225.96  $222.27  -0.85%  -1.62%  -2.47%  1  0.27%  0.23%2.51%Chart
  33 20220330 AMZNHourly  Intraday  $3357.76  $3325.72  -0.75%  -0.95%  -1.7%  1.1  $-4.43%  0.32%2.6%Chart
  34 20220323 TXNHourly  Intraday  $179.88  $179.06  -1.45%  -0.45%  -1.9%  1.2  4.71%  0.3%2.06%Chart
  35 20220322 PFEHourly  Intraday  $53.28  $53.04  -1.68%  -0.44%  -2.12%  1.1  $-0.57%  0.32%2.78%Chart
 
  36 20220311 EXELHourly  Intraday  $21.41  $21.02  0.23%  -1.8%  -1.57%  1  1.71%  0.29%2.39%Chart
  37 20220309 ADMHourly  Intraday  $81.55  $81.78  -1.9%  0.28%  -1.62%  1.2  $-0.4%  0.36%2.26%Chart
  38 20220308 COPHourly  Intraday  $101.89  $98.8  0.61%  -3.05%  -2.44%  1.3  $-3.8%  0.37%2.18%Chart
  39 20220224 GDXHourly  Intraday  $34.9  $34.07  0.46%  -2.39%  -1.93%  1.1  5.72%  0.32%2.56%Chart
  40 20220210 CMEHourly  Intraday  $244.33  $244.15  -2%  -0.07%  -2.07%  1.3  $-2.13%  0.25%2.37%Chart
 
  41 20220208 CVXHourly  Intraday  $136.84  $136.44  -1.23%  -0.29%  -1.52%  1.3  $-1.6%  0.24%2.46%Chart
  42 20220208 PSXHourly  Intraday  $89.19  $88.82  -1.22%  -0.41%  -1.63%  1.1  $-0.45%  0.26%2.27%Chart
  43 20220119 PCARHourly  Intraday  $95.45  $94.18  -0.6%  -1.33%  -1.93%  0.9  $-0.36%  0.37%2.68%Chart
  44 20220118 PMHourly  Intraday  $102.94  $101.73  -0.43%  -1.17%  -1.6%  1.3  0.4%  0.29%2.5%Chart
  45 20220118 USBHourly  Intraday  $62.98  $62.19  -0.43%  -1.25%  -1.68%  1.2  $-7.69%  0.27%2.71%Chart
 
  46 20220105 EBSHourly  Intraday  $0  $46.26  -100%  98.07%  -1.93%  0.9  4.93%  0.26%2.14%Chart
  47 20211228 BPMCHourly  Intraday  $108.98  $108.08  -1.09%  -0.82%  -1.91%  1.2  $-0.94%  0.36%1.77%Chart
  48 20211228 EBSHourly  Intraday  $0  $44.94  -100%  98.47%  -1.53%  1  4.96%  0.24%1.89%Chart
  49 20211221 CCIHourly  Intraday  $201.51  $198.58  -0.31%  -1.45%  -1.76%  1.1  4.39%  0.37%2.36%Chart
  50 20211217 ESHourly  Intraday  $90.9  $89.4  -0.01%  -1.65%  -1.66%  1.1  $-0.2%  0.33%2.07%Chart
 
  51 20211217 PGHourly  Intraday  $160.38  $157.46  -0.46%  -1.81%  -2.27%  1.1  2.86%  0.25%2.04%Chart
  52 20211117 IRHourly  Intraday  $59.37  $59.34  -1.54%  -0.05%  -1.59%  1.2  2.83%  0.32%2.8%Chart
  53 20211110 FIVGHourly  Intraday  $40.59  $39.94  -0.37%  -1.59%  -1.96%  1.1  3%  0.25%2.76%Chart
  54 20211109 CATHourly  Intraday  $212.17  $209.81  -0.97%  -1.1%  -2.07%  1.2  $-2.09%  0.26%1.8%Chart
  55 20211102 ARKKHourly  Intraday  $123.72  $123.09  -1.12%  -0.5%  -1.62%  1.2  $-2.05%  0.31%2.73%Chart
 
  56 20211102 PLTRHourly  Intraday  $26.44  $25.92  -0.45%  -1.96%  -2.41%  1.3  $-6.44%  0.31%2.14%Chart
  57 20211101 LLYHourly  Intraday  $253.96  $249.31  -0.31%  -1.83%  -2.14%  1  4.5%  0.34%2.56%Chart
  58 20211027 LSTRHourly  Intraday  $174.39  $171.27  0.12%  -1.79%  -1.67%  1.2  5.9%  0.27%1.9%Chart
  59 20211027 BLKHourly  Intraday  $931.53  $917.27  -0.01%  -1.53%  -1.54%  1.1  3.75%  0.31%1.74%Chart
  60 20211026 ADMHourly  Intraday  $65.82  $65.36  -1.22%  -0.69%  -1.91%  1  $-3.04%  0.24%2.25%Chart
 
  61 20211022 TANHourly  Intraday  $89.58  $88.44  -0.64%  -1.27%  -1.91%  1  12.05%  0.29%2.47%Chart
  62 20211006 DALHourly  Intraday  $43.67  $44.02  -2.39%  0.78%  -1.61%  1  $-6.79%  0.29%2.51%Chart
  63 20210907 NTAPHourly  Intraday  $90.84  $89.94  -0.69%  -0.98%  -1.67%  1.4  2.21%  0.31%2.61%Chart
  64 20210831 MDBHourly  Intraday  $395.24  $391.29  -0.71%  -0.99%  -1.7%  1.2  20.54%  0.27%2.31%Chart
  65 20210813 BKHourly  Intraday  $54.76  $53.87  -0.24%  -1.62%  -1.86%  1.2  $-1.02%  0.26%2.4%Chart
 
  66 20210812 NXPIHourly  Intraday  $214.97  $214.56  -1.57%  -0.19%  -1.76%  1  $-5.46%  0.25%2.04%Chart
  67 20210628 REGNHourly  Intraday  $557.74  $542.54  1.06%  -2.75%  -1.69%  1.1  7.4%  0.31%2.03%Chart
  68 20210625 SNPSHourly  Intraday  $274.8  $269.26  0.45%  -2.03%  -1.58%  1.2  3.61%  0.27%1.79%Chart
  69 20210625 SQHourly  Intraday  $243.29  $239.94  -0.35%  -1.37%  -1.72%  1.3  0.48%  0.24%2.86%Chart
  70 20210624 ADPTHourly  Intraday  $41.76  $40.33  1.88%  -3.49%  -1.61%  1.3  $-1.04%  0.28%2.37%Chart
 
  71 20210518 DOWHourly  Intraday  $70.91  $69.53  0%  -1.95%  -1.95%  1  $-0.7%  0.28%2.06%Chart
  72 20210511 CHTRHourly  Intraday  $690.71  $686.01  -0.91%  -0.67%  -1.58%  1.1  $-0.16%  0.37%2.65%Chart
  73 20210511 BRK.BHourly  Intraday  $288.95  $285.63  -1.15%  -1.14%  -2.29%  1.1  0.69%  0.37%2.15%Chart
  74 20210510 FDXHourly  Intraday  $313.36  $309.27  -0.42%  -1.3%  -1.72%  1.4  0%  0.31%2.3%Chart
  75 20210429 MAHourly  Intraday  $388.41  $388.95  -1.83%  0.14%  -1.69%  1  $-3.46%  0.29%1.93%Chart
 
  76 20210429 UHourly  Intraday  $105.1  $103.23  -0.27%  -1.77%  -2.04%  0.9  $-14.44%  0.26%2.09%Chart
  77 20210426 SHWHourly  Intraday  $273.14  $269.54  -0.28%  -1.32%  -1.6%  1.2  3.11%  0.29%2.57%Chart
  78 20210422 GDXHourly  Intraday  $36.46  $36.18  -1%  -0.76%  -1.76%  1.2  $-3.9%  0.28%2.37%Chart
  79 20210422 NEMHourly  Intraday  $66.19  $65.7  -0.94%  -0.74%  -1.68%  1.4  $-5.16%  0.27%1.99%Chart
  80 20210419 EBAYHourly  Intraday  $64.59  $63.66  -0.55%  -1.43%  -1.98%  0.9  $-3.46%  0.33%2.21%Chart
 
  81 20210414 AMZNHourly  Intraday  $3387.87  $3332  -0.32%  -1.64%  -1.96%  1.2  0.79%  0.32%2.29%Chart
  82 20210406 INTCHourly  Intraday  $66.32  $65.35  -0.52%  -1.46%  -1.98%  1.1  $-0.25%  0.28%1.79%Chart
  83 20210330 AMGNHourly  Intraday  $251.9  $249.26  -1.14%  -1.04%  -2.18%  1  $-0.46%  0.33%2.45%Chart
  84 20210330 CCIHourly  Intraday  $173.01  $170.99  -1.15%  -1.16%  -2.31%  1.1  3.08%  0.27%2.41%Chart
  85 20210330 DHourly  Intraday  $76.03  $75.53  -0.87%  -0.66%  -1.53%  1  0.91%  0.36%1.93%Chart
 
  86 20210329 XHBHourly  Intraday  $71.36  $69.55  0.73%  -2.55%  -1.82%  1.3  5%  0.35%2.17%Chart
  87 20210323 SVXYHourly  Intraday  $45.93  $45.1  -0.61%  -1.79%  -2.4%  1.3  3.95%  0.27%2.03%Chart
  88 20210319 PPGHourly  Intraday  $148.25  $147.42  -1.03%  -0.56%  -1.59%  1  5.02%  0.29%1.77%Chart
  89 20210316 AFLHourly  Intraday  $51.56  $51.1  -1.11%  -0.88%  -1.99%  1  $-3.13%  0.35%2.47%Chart
  90 20210316 IYTHourly  Intraday  $249.54  $247.37  -0.66%  -0.86%  -1.52%  1.2  $-0.82%  0.32%1.97%Chart
 
  91 20210316 SWKHourly  Intraday  $192.43  $190.13  -0.37%  -1.19%  -1.56%  1  1.39%  0.23%2.41%Chart
  92 20210309 CMEHourly  Intraday  $212.92  $209.86  -0.87%  -1.42%  -2.29%  1.1  $-1.25%  0.26%2.46%Chart
  93 20210217 ANSSHourly  Intraday  $395.49  $393.09  -1.71%  -0.6%  -2.31%  1.1  $-1.81%  0.34%1.89%Chart
  94 20210127 IBUYHourly  Intraday  $126.76  $126.38  -1.68%  -0.3%  -1.98%  0.9  2.94%  0.23%2.31%Chart
  95 20210121 INCYHourly  Intraday  $95.53  $94.07  -0.96%  -1.52%  -2.48%  1.1  $-3%  0.26%1.85%Chart
 
  96 20210121 XARHourly  Intraday  $120.24  $118.81  -0.49%  -1.18%  -1.67%  1.1  $-3.68%  0.35%1.74%Chart
  97 20210115 SMHHourly  Intraday  $237.12  $234.63  -0.94%  -1.04%  -1.98%  1.3  2.84%  0.37%2.39%Chart
  98 20210115 CMIHourly  Intraday  $235.65  $237.24  -2.35%  0.66%  -1.69%  1  3.92%  0.25%2.21%Chart
  99 20210115 IWNHourly  Intraday  $142.19  $141.98  -1.37%  -0.15%  -1.52%  1.2  1.1%  0.34%2.34%Chart
  100 20210114 BDXHourly  Intraday  $260.35  $257.77  -1.01%  -0.98%  -1.99%  1.1  0.38%  0.33%1.78%Chart
 
Total return: -188.93%
Avg positive open return: 0.72(14%)   Avg negative open return: -3.28(86%)
Avg positive intraday return: 22.27(9%)   Avg negative intraday return: -1.29(91%)
Avg positive next week return: 3.43(53%)   Avg negative next week return: -2.74(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA