|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $223.5700 One month high (close): $238.2200
FDX Daily Change: 0.87% Daily StdDev 2.74% FDX EMA_5_Trend: -0.6% 10Minute StdDev: $1.0528
Latest Price : $228.03(0.87%) | Mon. Aug 29, 2022($3.6) Fri. Aug 26, 2022($3) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($4.1) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 231.31 | 230.32 | 225.92(0.06) | 226.5(0.03) | 226.47(-0.09) | 227.21 | -1 | | -2 | 24(-0.5) | 0 | [2] | [-2] | [6] | 42 | -28 | RG | 0.8 | SmallShort? | | (1) | -3 | 10 | 6 | 15 | 1.3,59 | 44 | Sample size 28 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.5(weak_hourly_sma_10 -0.31%) 225.92(weak_hourly_sma_20 -0.57%)
Resistance Levels: 230.32(daily_ema_10 1.37%) 231.31(daily_ema_20 1.8%)
|
| | | 2 | Aug/25 | 14 | 231.31 | 230.32 | 225.78(0.07) | 226.5(-0) | 226.67(-0.02) | 226.55 | -1.2 | | -2 | 25(-2.2) | -5 | [3] | [-0] | [0] | 16 | -52 | RG | -0.1 | Wait | | (2) | -1 | 9 | -18 | 4 | 0.8,46 | 44 | | 3 | Aug/25 | 13 | 231.31 | 230.32 | 225.62(0.05) | 226.45(0.03) | 226.71(-0.04) | 225.97 | -1.3 | | -2 | 27(-2.6) | -10 | [2] | [-1] | [-6] | 7 | -45 | DR | -0.7 | OpenShort | | (2) | -2 | 4 | -32 | -20 | 0.3,49 | 44 | | 4 | Aug/25 | 12 | 231.31 | 230.32 | 225.5(0.06) | 226.39(0.07) | 226.79(-0.01) | 225.71 | -1.4 | | -2 | 30(-2.4) | -15 | [2] | [1] | [-12] | 23 | -58 | CR | -0.9 | HoldShort | | (2) | -0 | -18 | -19 | -20 | 0.2,68 | 44 | | 5 | Aug/25 | 11 | 231.31 | 230.32 | 225.37(0.06) | 226.24(0.06) | 226.81(0.12) | 226.93 | -1.1 | | -2 | 32(0.5) | -10 | [2] | [6] | [-5] | 69 | 38 | CR | 0.1 | HoldShort | | (3) | 4 | -19 | 5 | 8 | 1.2,89 | 44 | | | | |
| 6 | Aug/25 | 10 | 231.31 | 230.32 | 225.24(0.08) | 226.1(0.13) | 226.54(0.19) | 228.18 | -0.8 | | -2 | 31(5.8) | 10 | [3] | [10] | [13] | 103 | 95 | RG | 1.3 | SmallShort | | (3) | 7 | 20 | 17 | 20 | 2.3,95 | 44 | | 7 | Aug/25 | 9 | 231.31 | 230.32 | 225.07(0.03) | 225.8(0.04) | 226.12(-0.03) | 226.83 | -1.1 | | -2 | 26(1.1) | -5 | [1] | [-0] | [7] | 80 | 39 | RG | 0.7 | Wait? | | (1) | -1 | 10 | 12 | 16 | 1.7,87 | 44 | | 8 | Aug/24 | 15 | 231.43 | 230.48 | 225.07(0) | 225.71(0.07) | 226.19(0.1) | 226.2 | -1.3 | | -2 | 25(0.3) | -15 | [0] | [4] | [1] | 54 | 76 | UR | 0 | SmallShort? | | (1) | 4 | 4 | -0 | -0 | 1.2,74 | 41 | | 9 | Aug/24 | 14 | 231.43 | 230.48 | 224.99(-0.12) | 225.55(0.08) | 225.97(0.14) | 225.9 | -1.4 | | -2 | 24(-15.8) | -40 | [-4] | [5] | [3] | 52 | 208 | UR | -0.1 | SmallShort | | (-0) | 5 | 5 | 7 | -4 | 0.9,79 | 41 | | 10 | Aug/24 | 13 | 231.43 | 230.48 | 225.25(-0.12) | 225.38(0.01) | 225.66(-0.01) | 225.53 | -1.4 | | -2 | 40(-10.6) | -35 | [-4] | [-2] | [-2] | 43 | 136 | DT | -0.1 | OpenShort | | (-4) | -0 | -16 | 18 | 1 | 0.2,88 | 41 | | | | |
| 11 | Aug/24 | 12 | 231.43 | 230.48 | 225.53(-0.09) | 225.36(0.12) | 225.68(0.09) | 226.62 | -1.2 | | -2 | 51(-7.9) | -30 | [-3] | [4] | [6] | 55 | 171 | UR | 0.5 | SmallShort | | (-4) | 3 | -1 | 29 | 18 | 0.5,92 | 41 | | 12 | Aug/24 | 11 | 231.43 | 230.48 | 225.74(-0.1) | 225.1(0.14) | 225.47(0.11) | 226.7 | -1.2 | | -2 | 59(-6.5) | -15 | [-4] | [5] | [12] | 32 | 175 | UR | 0.5 | SmallShort | | (-3) | 4 | 23 | 15 | 19 | 0.4,72 | 41 | | 13 | Aug/24 | 10 | 231.43 | 230.48 | 225.96(-0.14) | 224.79(0.08) | 225.22(0.04) | 225.15 | -1.5 | | -2 | 65(-6) | -15 | [-5] | [1] | [5] | -10 | 122 | UR | -0 | SmallShort | | (-5) | 2 | 13 | 8 | -7 | -0.3,48 | 41 | | 14 | Aug/24 | 9 | 231.43 | 230.48 | 226.28(-0.19) | 224.62(0.05) | 225.14(0.02) | 224.31 | -1.7 | | -2 | 71(-7.5) | -45 | [-7] | [-1] | [-7] | -33 | 119 | DT | -0.3 | OpenShort? | | (-5) | 1 | -19 | 4 | -17 | -0.7,35 | 41 | | 15 | Aug/23 | 15 | 231.56 | 231.16 | 226.71(-0.16) | 224.51(0.06) | 225.1(0.02) | 225.55 | -1.4 | | -1 | 79(-4.7) | -15 | [-6] | [0] | [3] | -13 | 126 | UR | 0.1 | SmallShort? | | (-6) | 1 | -3 | 14 | 18 | -0.4,47 | 44 | | | | |
| 16 | Aug/23 | 14 | 231.56 | 231.16 | 227.08(-0.2) | 224.38(0.02) | 225.05(0.14) | 225.73 | -1.4 | | -1 | 83(-9.1) | -20 | [-7] | [3] | [6] | -34 | 193 | UR | 0.2 | SmallShort | | (-6) | 5 | 4 | 9 | 20 | -0.4,26 | 44 | | 17 | Aug/23 | 13 | 231.56 | 231.16 | 227.54(-0.18) | 224.34(0.03) | 224.74(0.18) | 225.44 | -1.5 | | -1 | 92(-5.4) | -10 | [-7] | [5] | [7] | -44 | 154 | UR | 0.2 | SmallShort | | (-8) | 7 | 12 | 6 | 20 | -0.5,19 | 44 | | 18 | Aug/23 | 12 | 231.56 | 231.16 | 227.96(-0.19) | 224.28(-0.07) | 224.34(0.1) | 224.64 | -1.7 | | -1 | 98(-1.5) | -10 | [-7] | [0] | [5] | -54 | 79 | UR | 0.1 | SmallShort | | (-7) | 4 | 7 | 7 | 20 | -0.8,16 | 44 | | 19 | Aug/23 | 11 | 231.56 | 231.16 | 228.39(-0.19) | 224.44(-0.3) | 224.12(0.08) | 224.16 | -1.8 | | -1 | 99(0.2) | -20 | [-7] | [-4] | [1] | -61 | 34 | DP | 0 | OpenShort | | (-7) | 3 | -16 | 9 | 20 | -1,14 | 44 | | 20 | Aug/23 | 10 | 231.56 | 231.16 | 228.83(-0.17) | 225.12(-0.24) | 223.94(0.13) | 225.2 | -1.5 | | -1 | 99(-1.4) | 5 | [-6] | [-1] | [11] | -61 | 58 | RG | 0.3 | Wait | | (-6) | 5 | 15 | 11 | 20 | -0.9,12 | 44 | | | | |
| 21 | Aug/23 | 9 | 231.56 | 231.16 | 229.22(-0.2) | 225.66(-0.32) | 223.64(-0.13) | 224.24 | -1.8 | | -1 | 100(2.7) | -20 | [-7] | [-13] | [6] | -75 | -41 | DP | 0.1 | OpenShort? | | (-7) | -5 | 10 | 9 | 19 | -1.2,5 | 44 | | 22 | Aug/22 | 15 | 231.62 | 231.26 | 229.68(-0.21) | 226.38(-0.33) | 223.94(-0.12) | 223.57 | -2 | | -2 | 98(0.5) | -40 | [-8] | [-13] | [0] | -87 | -76 | DT | -0.1 | HoldShort? | | (-7) | -4 | 3 | 5 | -17 | -1.5,1 | 42 | | 23 | Aug/22 | 14 | 231.62 | 231.26 | 230.17(-0.22) | 227.13(-0.36) | 224.21(-0.25) | 223.37 | -2.1 | | -2 | 97(6.8) | -45 | [-8] | [-18] | [-2] | -95 | -132 | DT | -0.2 | OpenShort | | (-8) | -9 | 2 | 3 | -20 | -1.8,0 | 42 | | 24 | Aug/22 | 13 | 231.62 | 231.26 | 230.68(-0.24) | 227.94(-0.42) | 224.77(-0.68) | 223.23 | -2.1 | | -2 | 90(8.7) | -50 | [-9] | [-35] | [-8] | -101 | -246 | DT | -0.4 | HoldShort | | (-8) | -25 | -14 | 7 | -20 | -2.1,2 | 42 | | 25 | Aug/22 | 12 | 231.62 | 231.26 | 231.24(-0.2) | 228.91(-0.39) | 226.31(-0.61) | 224.17 | -1.9 | | -2 | 82(10.5) | -50 | [-7] | [-32] | [-9] | -103 | -257 | DT | -0.7 | HoldShort | | (-8) | -22 | -19 | 12 | -20 | -2.2,2 | 42 | | | | |
| 26 | Aug/22 | 11 | 231.62 | 231.26 | 231.71(-0.17) | 229.8(-0.4) | 227.7(-0.49) | 225.4 | -1.6 | | -2 | 71(9) | -45 | [-6] | [-27] | [-2] | -103 | -217 | BT | -0.8 | OpenLong | | (-6) | -18 | 7 | -4 | -20 | -2.2,2 | 42 | | 27 | Aug/22 | 10 | 231.62 | 231.26 | 232.11(-0.19) | 230.73(-0.41) | 228.82(-0.57) | 224.92 | -1.7 | | -2 | 62(17.3) | -50 | [-7] | [-31] | [-15] | -123 | -260 | DT | -1.6 | HoldShort | | (-7) | -21 | -18 | -10 | -20 | -2.9,0 | 42 | | 28 | Aug/22 | 9 | 231.62 | 231.26 | 232.56(-0.18) | 231.69(-0.28) | 230.13(-0.42) | 226.09 | -1.4 | | -2 | 45(14.3) | -50 | [-7] | [-23] | [-35] | -140 | -201 | DT | -2.3 | HoldShort? | | (-6) | -15 | -72 | -18 | -20 | -3.6,0 | 42 | | 29 | Aug/19 | 15 | 231.91 | 231.92 | 232.98(-0.12) | 232.35(-0.09) | 231.11(-0.18) | 230.96 | -0.3 | | 0 | 31(-5.4) | -25 | [-4] | [-9] | [-3] | -92 | -8 | DT | -0.1 | HoldShort? | | (-3) | -7 | -1 | -2 | -20 | -1.7,1 | 44 | | 30 | Aug/19 | 14 | 231.91 | 231.92 | 233.26(-0.15) | 232.55(-0.1) | 231.52(-0.16) | 231.02 | -0.2 | | 0 | 36(-7.9) | -15 | [-6] | [-9] | [-3] | -92 | 18 | DT | -0.4 | HoldShort | | (-4) | -6 | -1 | -3 | -20 | -1.7,1 | 44 | | | | |
| 31 | Aug/19 | 13 | 231.91 | 231.92 | 233.61(-0.18) | 232.79(-0.08) | 231.88(-0.33) | 231.11 | -0.2 | | 0 | 44(-8.4) | -30 | [-7] | [-16] | [-4] | -87 | -4 | DT | -0.5 | HoldShort | | (-5) | -12 | 1 | -10 | -20 | -1.5,1 | 44 | | 32 | Aug/19 | 12 | 231.91 | 231.92 | 234.02(-0.2) | 232.98(-0.11) | 232.65(-0.27) | 231.05 | -0.2 | | 0 | 52(-7.5) | -35 | [-7] | [-14] | [-6] | -87 | 14 | DT | -0.8 | HoldShort | | (-6) | -10 | -5 | -11 | -20 | -1.5,1 | 44 | | 33 | Aug/19 | 11 | 231.91 | 231.92 | 234.48(-0.12) | 233.23(-0.09) | 233.27(-0.15) | 231.4 | -0.1 | | 0 | 60(1.3) | -25 | [-4] | [-8] | [-14] | -84 | -42 | DT | -0.8 | OpenShort | | (-7) | -6 | -23 | -19 | -20 | -1.4,1 | 44 | | 34 | Aug/19 | 10 | 231.91 | 231.92 | 234.76(-0.08) | 233.45(-0.07) | 233.61(-0.01) | 232.96 | 0.3 | | 0 | 59(0.6) | -5 | [-3] | [-3] | [-0] | -56 | 5 | RG | -0.3 | Wait | | (-3) | -0 | 0 | -2 | -1 | -0.8,14 | 44 | | 35 | Aug/19 | 9 | 231.91 | 231.92 | 234.94(-0.01) | 233.61(-0.01) | 233.63(-0.03) | 232.94 | 0.3 | | 0 | 58(0.7) | -10 | [-0] | [-2] | [-10] | -54 | -87 | DT | -0.3 | OpenShort? | | (-3) | -1 | -28 | 4 | -14 | -0.9,19 | 44 | | | | |
| 36 | Aug/18 | 15 | 231.71 | 232.21 | 234.97(0.03) | 233.63(0.06) | 233.69(0.17) | 234.86 | 0.8 | | 2 | 57(0.7) | 35 | [1] | [8] | [8] | -27 | 15 | UT | 0.6 | OpenLong? | | (1) | 6 | 11 | 14 | 20 | -0.1,26 | 52 | | 37 | Aug/18 | 14 | 231.71 | 232.21 | 234.9(0.01) | 233.48(0.02) | 233.29(0.05) | 234.1 | 0.6 | | 2 | 57(-0.4) | 35 | [0] | [2] | [7] | -51 | -27 | UT | 0.4 | OpenLong | | (0) | 2 | 15 | 4 | 14 | -0.4,9 | 52 | | 38 | Aug/18 | 13 | 231.71 | 232.21 | 234.9(0) | 233.43(-0.08) | 233.18(-0.04) | 233.07 | 0.4 | | 2 | 57(0) | 20 | [0] | [-3] | [1] | -66 | -92 | RG | -0.1 | Wait | | (-0) | -2 | 3 | 1 | 4 | -0.8,4 | 52 | | 39 | Aug/18 | 12 | 231.71 | 232.21 | 234.87(-0.01) | 233.62(-0.15) | 233.28(-0.12) | 232.89 | 0.3 | | 2 | 57(0.4) | 10 | [-0] | [-7] | [-3] | -70 | -101 | RG | -0.2 | Wait | | (-0) | -4 | -9 | -4 | 9 | -0.9,3 | 52 | | 40 | Aug/18 | 11 | 231.71 | 232.21 | 234.89(0.03) | 233.96(-0.2) | 233.28(0) | 233.53 | 0.5 | | 2 | 57(-1.9) | 30 | [1] | [-3] | [5] | -62 | -92 | RG | -0 | Wait | | (0) | 0 | 9 | -3 | 20 | -0.6,3 | 52 | | | | |
| 41 | Aug/18 | 10 | 231.71 | 232.21 | 234.82(0.01) | 234.43(-0.29) | 233.56(-0.09) | 232.94 | 0.3 | | 2 | 58(-1.2) | 5 | [0] | [-8] | [-4] | -69 | -115 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -11 | 11 | -0.8,1 | 52 | | 42 | Aug/18 | 9 | 231.71 | 232.21 | 234.79(0.06) | 235.12(-0.26) | 233.78(0.04) | 233.49 | 0.5 | | 2 | 60(-3.1) | 30 | [2] | [-3] | [-0] | -57 | -113 | RG | -0.1 | Wait? | | (1) | 2 | -1 | -5 | 12 | -0.6,8 | 52 | | 43 | Aug/17 | 15 | 231.35 | 232.26 | 234.66(0.08) | 235.73(-0.15) | 233.69(-0.12) | 233.55 | 0.6 | | 2 | 63(-5.9) | 20 | [3] | [-6] | [-8] | -54 | -168 | DR | -0.1 | OpenShort? | | (2) | -4 | -13 | -7 | -20 | -0.5,9 | 54 | | 44 | Aug/17 | 14 | 231.35 | 232.26 | 234.47(0.11) | 236.09(-0.08) | 233.96(-0.17) | 234.42 | 0.8 | | 2 | 69(-5.8) | 25 | [4] | [-6] | [0] | -37 | -156 | RG | 0.2 | Wait | | (4) | -6 | 14 | -9 | -20 | -0,13 | 54 | | 45 | Aug/17 | 13 | 231.35 | 232.26 | 234.22(0.07) | 236.27(-0.02) | 234.35(-0.41) | 233.43 | 0.5 | | 2 | 74(-3.6) | 10 | [2] | [-14] | [-10] | -43 | -203 | DR | -0.3 | OpenShort | | (3) | -14 | -1 | -22 | -20 | -0.3,15 | 54 | | | | |
| 46 | Aug/17 | 12 | 231.35 | 232.26 | 234.05(0.08) | 236.27(-0) | 235.31(-0.49) | 233.49 | 0.6 | | 2 | 78(-3.5) | -10 | [3] | [-16] | [-12] | -32 | -223 | DR | -0.6 | OpenShort | | (3) | -17 | -1 | -28 | -20 | -0.2,23 | 54 | | 47 | Aug/17 | 11 | 231.35 | 232.26 | 233.87(0.09) | 236.27(-0) | 236.47(-0.56) | 233.56 | 0.6 | | 2 | 82(-4.4) | -20 | [3] | [-18] | [-18] | -11 | -242 | DR | -0.9 | OpenShort | | (3) | -19 | -19 | -30 | -20 | -0.1,42 | 54 | | 48 | Aug/17 | 10 | 231.35 | 232.26 | 233.67(0.14) | 236.34(0.09) | 237.81(-0.17) | 234.9 | 0.9 | | 2 | 86(-4.4) | 0 | [5] | [-3] | [-11] | 22 | -135 | DR | -0.9 | OpenShort | | (4) | -6 | -21 | 7 | -20 | 0.4,62 | 54 | | 49 | Aug/17 | 9 | 231.35 | 232.26 | 233.34(0.17) | 236.13(0.13) | 238.21(0.01) | 236.4 | 1.3 | | 2 | 90(-1.6) | 10 | [6] | [4] | [-7] | 51 | -38 | CR | -0.5 | HoldShort? | | (6) | 0 | -26 | 17 | -17 | 0.9,78 | 54 | | 50 | Aug/16 | 15 | 231.07 | 232.21 | 232.95(0.18) | 235.82(0.25) | 238.18(0.33) | 238.2 | 1.8 | | 3 | 92(5.6) | 40 | [6] | [18] | [1] | 80 | 130 | UT | 0 | OpenLong? | | (7) | 11 | -15 | 27 | 14 | 1.5,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|