|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.7800 One month high (close): $253.8800
FDX Daily Change: 0.42% Daily StdDev 1.82% FDX EMA_5_Trend: 0.45% 10Minute StdDev: $0.8578
Latest Price : $246.28(0.42%) | Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($3.3) Fri. Dec 3, 2021($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 243.5 | 240.63 | (0) | (0) | 245.67(-0.09) | 245.5 | 0.3 | | -4 | 13(0) | -25 | [0] | [-3] | [-1] | 7 | -19 | DR | -0.2 | OpenShort? | | (1) | -5 | 2 | -2 | -16 | 0.1,54 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 243.5(daily_ema_20 -0.81%)
Support Levels: 240.63(weak_daily_ema_10 -1.98%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 243.5 | 240.63 | 245.45(-0.04) | 246.11(0.01) | 245.88(-0.12) | 245.43 | 0.3 | | -4 | 13(-1.5) | -45 | [-2] | [-5] | [-7] | 3 | 10 | DT | -0.5 | OpenShort | | (0) | -7 | -8 | -16 | -19 | -0,53 | 53 | | 3 | Dec/10 | 13 | 243.5 | 240.63 | 245.54(-0.04) | 246.08(0.03) | 245.88(0) | 245.74 | 0.3 | | -4 | 14(-1.7) | -30 | [-2] | [2] | [1] | 18 | 45 | UR | -0.5 | SmallShort | | (-3) | 0 | 10 | -8 | -16 | 0.2,63 | 53 | | 4 | Dec/10 | 12 | 243.5 | 240.63 | 245.65(-0.04) | 246(0.07) | 246.17(-0.11) | 245.35 | 0.3 | | -4 | 16(-1.2) | -50 | [-2] | [-3] | [-13] | 14 | 1 | DT | -0.8 | OpenShort | | (-3) | -6 | -25 | -10 | -20 | -0.3,71 | 53 | | 5 | Dec/10 | 11 | 243.5 | 240.63 | 245.76(-0.03) | 245.84(0.08) | 246.44(-0.03) | 246.36 | 0.4 | | -4 | 17(-1.3) | -20 | [-2] | [2] | [1] | 51 | 39 | UR | -0.1 | SmallShort | | (-2) | -2 | -4 | 12 | -2 | 0.5,88 | 53 | | | | |
| 6 | Dec/10 | 10 | 243.5 | 240.63 | 245.84(-0.04) | 245.65(0.08) | 246.52(0.06) | 246.5 | 0.5 | | -4 | 19(-1.7) | -30 | [-2] | [6] | [-3] | 41 | 78 | RG | -0 | Wait | | (-2) | 3 | -12 | 5 | 5 | 0.5,78 | 53 | | 7 | Dec/10 | 9 | 243.5 | 240.63 | 245.94(-0.02) | 245.46(0.08) | 246.38(0.16) | 246.98 | 0.5 | | -4 | 20(-0.8) | 10 | [-1] | [12] | [15] | 45 | 93 | UR | 0.4 | SmallShort? | | (-2) | 9 | 34 | 11 | 20 | 0.8,75 | 53 | | 8 | Dec/9 | 15 | 243.69 | 239.77 | 245.98(-0.05) | 245.26(0.02) | 245.99(0.07) | 245.66 | 0.3 | | -6 | 21(-0.5) | -50 | [-3] | [4] | [-6] | 16 | 50 | RG | -0.2 | Wait? | | (-3) | 4 | -27 | 14 | 6 | -0.2,71 | 50 | | 9 | Dec/9 | 14 | 243.69 | 239.77 | 246.1(0.02) | 245.21(0.09) | 245.82(0.24) | 246.75 | 0.4 | | -6 | 22(0) | 0 | [1] | [16] | [6] | 26 | 65 | RG | 0.6 | Wait | | (-2) | 13 | -1 | 24 | 20 | 0.4,66 | 50 | | 10 | Dec/9 | 13 | 243.69 | 239.77 | 246.05(0.01) | 244.98(0.08) | 245.24(0.18) | 246.8 | 0.5 | | -6 | 22(0.2) | 15 | [1] | [13] | [18] | 12 | 62 | UT | 1.1 | OpenLong | | (1) | 10 | 33 | 25 | 20 | 0.5,49 | 50 | | | | |
| 11 | Dec/9 | 12 | 243.69 | 239.77 | 246.02(-0.02) | 244.98(0) | 244.79(0.11) | 245.51 | 0.3 | | -6 | 21(0) | -20 | [-1] | [6] | [7] | -26 | 22 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 20 | 18 | -0.3,32 | 50 | | 12 | Dec/9 | 11 | 243.69 | 239.77 | 246.07(-0.02) | 244.78(-0.09) | 244.79(0) | 245.21 | 0.2 | | -6 | 21(0.2) | -25 | [-1] | [-2] | [7] | -47 | -12 | DP | 0.5 | OpenShort | | (-2) | 0 | 10 | 8 | 20 | -0.6,18 | 50 | | 13 | Dec/9 | 10 | 243.69 | 239.77 | 246.07(-0) | 245.01(-0.12) | 244.53(-0.03) | 244.82 | 0.2 | | -6 | 21(0.1) | -5 | [0] | [-5] | [10] | -63 | -57 | RG | 0.2 | Wait | | (-1) | -2 | 25 | 3 | 20 | -0.9,10 | 50 | | 14 | Dec/9 | 9 | 243.69 | 239.77 | 246.12(-0.04) | 245.3(-0.15) | 244.6(-0.05) | 243.84 | 0 | | -6 | 21(1.4) | -50 | [-2] | [-7] | [-9] | -87 | -66 | DT | -0.5 | OpenShort? | | (-2) | -3 | -19 | -13 | -9 | -1.6,3 | 50 | | 15 | Dec/8 | 15 | 243.82 | 239.5 | 246.21(0.01) | 245.68(-0.14) | 244.72(-0.03) | 244.58 | 0.1 | | -7 | 20(-0.4) | -20 | [1] | [-6] | [2] | -71 | -85 | RG | -0.1 | Wait? | | (-1) | -2 | 9 | -7 | -2 | -1.2,9 | 47 | | | | |
| 16 | Dec/8 | 14 | 243.82 | 239.5 | 246.18(0.09) | 246.02(-0.17) | 244.8(-0.11) | 244.25 | 0.1 | | -7 | 20(-8.6) | -25 | [5] | [-10] | [-10] | -73 | -183 | DR | -0.4 | OpenShort | | (1) | -6 | -23 | -8 | -14 | -1.4,12 | 47 | | 17 | Dec/8 | 13 | 243.82 | 239.5 | 245.95(0.11) | 246.43(-0.11) | 245.06(-0.17) | 245.15 | 0.2 | | -7 | 29(-5.9) | -15 | [6] | [-11] | [-3] | -48 | -164 | DR | 0 | OpenShort | | (8) | -9 | -1 | -12 | -11 | -0.4,12 | 47 | | 18 | Dec/8 | 12 | 243.82 | 239.5 | 245.68(0.1) | 246.7(-0.11) | 245.48(-0.2) | 245.19 | 0.2 | | -7 | 35(-3.7) | -15 | [6] | [-13] | [1] | -49 | -154 | RG | -0.1 | Wait | | (7) | -11 | 19 | -23 | -16 | -0.2,6 | 47 | | 19 | Dec/8 | 11 | 243.82 | 239.5 | 245.44(0.1) | 246.98(-0.06) | 245.97(-0.29) | 244.46 | 0.1 | | -7 | 38(-4.5) | -45 | [6] | [-16] | [-15] | -48 | -193 | DR | -0.6 | OpenShort | | (6) | -16 | -11 | -36 | -20 | -0.4,12 | 47 | | 20 | Dec/8 | 10 | 243.82 | 239.5 | 245.2(0.13) | 247.13(-0.06) | 246.68(-0.24) | 244.89 | 0.2 | | -7 | 43(-4.6) | -30 | [7] | [-13] | [-14] | -11 | -177 | DR | -0.6 | OpenShort | | (8) | -13 | -16 | -27 | -20 | -0.1,42 | 47 | | | | |
| 21 | Dec/8 | 9 | 243.82 | 239.5 | 244.89(0.14) | 247.27(-0.03) | 247.27(-0.21) | 245.5 | 0.2 | | -7 | 47(-3.9) | -40 | [8] | [-11] | [-22] | 20 | -151 | DR | -0.5 | OpenShort? | | (9) | -12 | -48 | -17 | -20 | 0.2,65 | 47 | | 22 | Dec/7 | 15 | 244.02 | 239.53 | 244.54(0.18) | 247.35(0.06) | 247.8(-0.04) | 247.4 | 0.5 | | -7 | 51(-1.4) | -5 | [10] | [2] | [-5] | 59 | -49 | CR | -0.1 | HoldShort? | | (12) | -2 | -8 | -6 | -10 | 0.8,89 | 43 | | 23 | Dec/7 | 14 | 244.02 | 239.53 | 244.11(0.24) | 247.21(0.11) | 247.91(-0.04) | 247.73 | 0.5 | | -7 | 53(-4.3) | -5 | [13] | [4] | [-1] | 69 | -72 | CR | -0 | HoldShort | | (12) | -2 | 1 | -5 | -7 | 1,94 | 43 | | 24 | Dec/7 | 13 | 244.02 | 239.53 | 243.52(0.23) | 246.95(0.09) | 248(0.16) | 247.67 | 0.5 | | -7 | 57(-2.1) | 0 | [13] | [14] | [-3] | 71 | 3 | CR | -0.1 | HoldShort | | (16) | 9 | -7 | -5 | 2 | 1,96 | 43 | | 25 | Dec/7 | 12 | 244.02 | 239.53 | 242.97(0.25) | 246.74(0.16) | 247.6(0.13) | 247.95 | 0.6 | | -7 | 59(-1.7) | 5 | [14] | [15] | [-3] | 78 | 8 | CR | 0.1 | OpenShort | | (15) | 7 | -8 | -4 | 1 | 1.2,98 | 43 | | | | |
| 26 | Dec/7 | 11 | 244.02 | 239.53 | 242.37(0.26) | 246.35(0.36) | 247.28(0.16) | 248.27 | 0.6 | | -7 | 61(0.1) | 15 | [14] | [22] | [1] | 84 | 45 | UT | 0.2 | HoldLong | | (17) | 9 | 7 | 3 | -20 | 1.4,99 | 43 | | 27 | Dec/7 | 10 | 244.02 | 239.53 | 241.74(0.29) | 245.46(0.34) | 246.89(0.16) | 247.97 | 0.6 | | -7 | 61(-0.9) | 15 | [16] | [22] | [-1] | 85 | 39 | CR | 0.3 | OpenShort | | (17) | 9 | -4 | 0 | 4 | 1.5,97 | 43 | | 28 | Dec/7 | 9 | 244.02 | 239.53 | 241.03(0.34) | 244.64(0.31) | 246.49(0.24) | 248.15 | 0.6 | | -7 | 62(-1.9) | 40 | [19] | [26] | [24] | 90 | 52 | UT | 0.4 | HoldLong? | | (19) | 13 | 64 | 0 | 20 | 1.7,97 | 43 | | 29 | Dec/6 | 15 | 244.06 | 239.45 | 240.22(0.33) | 243.89(0.25) | 246.49(0) | 245.62 | 0.2 | | -6 | 64(-5) | 0 | [18] | [12] | [-7] | 76 | -71 | CR | -0.1 | OpenShort? | | (19) | 0 | -17 | -5 | -4 | 1.2,96 | 43 | | 30 | Dec/6 | 14 | 244.06 | 239.45 | 239.43(0.36) | 243.27(0.32) | 245.9(0.2) | 246.31 | 0.3 | | -6 | 69(-2.5) | 25 | [20] | [25] | [0] | 85 | 15 | UT | 0.1 | HoldLong | | (22) | 11 | -4 | -2 | 20 | 1.4,100 | 43 | | | | |
| 31 | Dec/6 | 13 | 244.06 | 239.45 | 238.58(0.32) | 242.5(0.32) | 245.41(0.57) | 246.45 | 0.3 | | -6 | 71(1.5) | 45 | [18] | [45] | [6] | 89 | 172 | UT | 0.2 | OpenLong | | (24) | 31 | 10 | -4 | 20 | 1.6,99 | 43 | | 32 | Dec/6 | 12 | 244.06 | 239.45 | 237.82(0.29) | 241.72(0.3) | 244.01(0.5) | 246.05 | 0.3 | | -6 | 70(3.3) | 45 | [16] | [40] | [12] | 92 | 205 | UT | 0.4 | OpenLong | | (20) | 28 | 24 | -2 | 20 | 1.7,99 | 43 | | 33 | Dec/6 | 11 | 244.06 | 239.45 | 237.14(0.23) | 241(0.38) | 242.8(0.38) | 245.11 | 0.1 | | -6 | 66(4.8) | 30 | [13] | [35] | [1] | 92 | 221 | UT | 0.5 | OpenLong | | (18) | 21 | -11 | 6 | 20 | 1.7,99 | 43 | | 34 | Dec/6 | 10 | 244.06 | 239.45 | 236.59(0.18) | 240.08(0.37) | 241.87(0.51) | 245.52 | 0.2 | | -6 | 61(7.3) | 45 | [10] | [41] | [20] | 100 | 333 | UT | 0.8 | HoldLong | | (16) | 28 | 39 | 6 | 20 | 2.1,97 | 43 | | 35 | Dec/6 | 9 | 244.06 | 239.45 | 236.16(0.14) | 239.2(0.34) | 240.64(0.43) | 243.98 | -0 | | -6 | 54(6.3) | 35 | [8] | [36] | [44] | 98 | 301 | UT | 0.9 | OpenLong? | | (10) | 24 | 116 | 3 | 20 | 2.1,95 | 43 | | | | |
| 36 | Dec/3 | 15 | 243.95 | 239.11 | 235.82(0.09) | 238.38(0.15) | 239.6(0.06) | 239.49 | -0.6 | | -9 | 48(1.3) | -45 | [5] | [8] | [-4] | 73 | 94 | CR | -0 | HoldShort? | | (4) | 3 | -10 | -5 | 2 | 1.1,95 | 37 | | 37 | Dec/3 | 14 | 243.95 | 239.11 | 235.6(0.2) | 238.03(0.26) | 239.46(0.12) | 239.88 | -0.6 | | -9 | 47(0.3) | -10 | [11] | [16] | [-5] | 81 | 29 | CR | 0.1 | OpenShort | | (7) | 7 | -16 | -2 | 2 | 1.3,98 | 37 | | 38 | Dec/3 | 13 | 243.95 | 239.11 | 235.14(0.16) | 237.41(0.36) | 239.18(0.37) | 240.48 | -0.5 | | -9 | 46(2.9) | 25 | [9] | [32] | [11] | 90 | 170 | UT | 0.4 | OpenLong | | (13) | 20 | 29 | 2 | 13 | 1.6,100 | 37 | | 39 | Dec/3 | 12 | 243.95 | 239.11 | 234.76(0.14) | 236.56(0.41) | 238.3(0.23) | 239.38 | -0.7 | | -9 | 43(2.5) | 0 | [8] | [25] | [5] | 88 | 126 | RG | 0.4 | Wait | | (9) | 13 | 16 | -1 | -1 | 1.5,100 | 37 | | 40 | Dec/3 | 11 | 243.95 | 239.11 | 234.44(0.12) | 235.59(0.39) | 237.76(0.24) | 238.76 | -0.7 | | -9 | 41(2.1) | -5 | [7] | [25] | [3] | 88 | 127 | RG | 0.3 | Wait | | (8) | 13 | 3 | 8 | 9 | 1.5,100 | 37 | | | | |
| 41 | Dec/3 | 10 | 243.95 | 239.11 | 234.17(0.12) | 234.68(0.32) | 237.2(0.26) | 238.65 | -0.8 | | -9 | 39(3.1) | -5 | [7] | [24] | [5] | 85 | 142 | RG | 0.5 | Wait | | (8) | 14 | -2 | 6 | 20 | 1.6,95 | 37 | | 42 | Dec/3 | 9 | 243.95 | 239.11 | 233.89(0.06) | 233.93(0.28) | 236.59(0.4) | 238.73 | -0.7 | | -9 | 36(3) | -5 | [3] | [30] | [33] | 92 | 245 | RG | 0.9 | SmallShort? | | (8) | 22 | 72 | 17 | 20 | 1.9,94 | 37 | | 43 | Dec/2 | 15 | 244.17 | 239.43 | 233.74(-0.03) | 233.28(0.08) | 235.64(0.34) | 235.99 | -1.2 | | -10 | 33(-1.7) | -50 | [-2] | [18] | [1] | 63 | 201 | UR | 0.2 | SmallShort? | | (0) | 19 | -18 | 14 | 20 | 1,88 | 36 | | 44 | Dec/2 | 14 | 244.17 | 239.43 | 233.82(-0.09) | 233.28(-0) | 234.83(0.61) | 236.67 | -1.1 | | -10 | 34(-5.9) | -40 | [-5] | [30] | [22] | 67 | 337 | UR | 0.8 | SmallShort | | (-1) | 34 | 24 | 30 | 20 | 1.2,87 | 36 | | 45 | Dec/2 | 13 | 244.17 | 239.43 | 234.03(-0.11) | 233.11(-0.06) | 233.4(0.53) | 235.78 | -1.2 | | -10 | 40(-5.2) | -50 | [-6] | [24] | [13] | 40 | 287 | UR | 0.8 | SmallShort | | (-8) | 30 | -1 | 33 | 20 | 0.6,75 | 36 | | | | |
| 46 | Dec/2 | 12 | 244.17 | 239.43 | 234.29(-0.11) | 233.25(0.05) | 232.16(0.41) | 235.81 | -1.2 | | -10 | 45(-4.7) | -45 | [-6] | [20] | [28] | 21 | 250 | UR | 1.2 | SmallShort | | (-8) | 23 | 50 | 35 | 20 | 0.5,58 | 36 | | 47 | Dec/2 | 11 | 244.17 | 239.43 | 234.55(-0.14) | 233.14(0.12) | 231.22(0.13) | 233.95 | -1.5 | | -10 | 50(-3.2) | -50 | [-8] | [6] | [22] | -24 | 125 | UR | 0.8 | SmallShort | | (-10) | 7 | 57 | 21 | -4 | -0.2,31 | 36 | | 48 | Dec/2 | 10 | 244.17 | 239.43 | 234.89(-0.14) | 232.86(-0.02) | 230.93(-0.13) | 231.85 | -1.8 | | -10 | 53(-1.2) | -50 | [-8] | [-12] | [14] | -59 | -33 | DP | 0.2 | OpenShort | | (-12) | -7 | 57 | -20 | -19 | -0.8,11 | 36 | | 49 | Dec/2 | 9 | 244.17 | 239.43 | 235.21(-0.2) | 232.9(-0.17) | 231.23(-0.69) | 229.73 | -2.1 | | -10 | 55(3.2) | -50 | [-11] | [-49] | [-8] | -83 | -204 | DT | -0.4 | OpenShort? | | (-12) | -39 | 6 | -28 | -20 | -1.4,2 | 36 | | 50 | Dec/1 | 15 | 244.49 | 240.62 | 235.67(-0.2) | 233.3(-0.15) | 232.83(-0.65) | 229.5 | -2.2 | | -12 | 51(1.6) | -50 | [-11] | [-48] | [-28] | -87 | -226 | DT | -0.9 | OpenShort? | | (-12) | -36 | -48 | -29 | -20 | -1.7,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|