|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.8700 One month high (close): $261.8600
FDX Daily Change: -1.62% Daily StdDev 1.64% FDX EMA_5_Trend: 0.18% 10Minute StdDev: $1.6385
Latest Price : $219.82(-1.62%) | Wed. Oct 13, 2021($1.6) Tue. Oct 12, 2021($0.9) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($1.3) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($3.2) Mon. Oct 4, 2021($2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 16 | 233.63 | 221.81 | 222.43(-0.11) | 221.79(-0.14) | 220.61(-0.17) | 219.84 | -0.9 | | -31 | 8(0.5) | -50 | [-7] | [-19] | [-7] | -98 | -52 | DT | -0.6 | HoldShort | | (-7) | -10 | -12 | 1 | -20 | -2.1,5 | 21 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.79(hourly_sma_10 0.89%) 221.81(daily_ema_10 0.9%) 222.43(hourly_sma_20 1.18%) 233.63(daily_ema_20 6.27%)
|
| | | 2 | Oct/11 | 15 | 233.63 | 221.81 | 222.67(-0.1) | 222.09(-0.08) | 220.99(-0.21) | 220.28 | -0.8 | | -31 | 7(0.2) | -50 | [-6] | [-20] | [-10] | -98 | -62 | DT | -0.6 | HoldShort? | | (-6) | -13 | -20 | -4 | -20 | -2.1,5 | 21 | | 3 | Oct/11 | 14 | 233.63 | 221.81 | 222.89(-0.13) | 222.27(-0.07) | 221.46(-0.23) | 221.03 | -0.8 | | -31 | 7(-1.2) | -50 | [-8] | [-21] | [2] | -88 | -7 | DP | -0.4 | OpenShort | | (-5) | -14 | 13 | -4 | -20 | -1.7,5 | 21 | | 4 | Oct/11 | 13 | 233.63 | 221.81 | 223.17(-0.13) | 222.43(-0.11) | 221.97(-0.27) | 220.56 | -0.8 | | -31 | 8(-0.2) | -50 | [-8] | [-25] | [-13] | -100 | -57 | DT | -1.1 | CloseShort | | (-8) | -17 | -21 | -17 | -20 | -2,0 | 21 | | 5 | Oct/11 | 12 | 233.63 | 221.81 | 223.47(-0.06) | 222.67(-0.08) | 222.57(-0.18) | 221.33 | -0.8 | | -31 | 8(0.5) | -50 | [-4] | [-17] | [-8] | -87 | -83 | DT | -0.9 | HoldShort | | (-7) | -11 | -9 | -19 | -20 | -1.6,3 | 21 | | | | |
| 6 | Oct/11 | 11 | 233.63 | 221.81 | 223.61(-0.05) | 222.85(-0.05) | 222.97(-0.11) | 221.66 | -0.8 | | -31 | 8(0.6) | -50 | [-3] | [-12] | [-13] | -76 | -68 | DT | -1.1 | HoldShort | | (-4) | -7 | -28 | -11 | -20 | -1.6,14 | 21 | | 7 | Oct/11 | 10 | 233.63 | 221.81 | 223.73(-0.01) | 222.85(0) | 223.21(0.08) | 222.69 | -0.7 | | -31 | 7(0.1) | -50 | [-1] | [2] | [-9] | -48 | -20 | RG | -0.5 | Wait | | (-2) | 5 | -26 | -2 | -6 | -0.9,25 | 21 | | 8 | Oct/11 | 9 | 233.63 | 221.81 | 223.75(0.02) | 222.85(0) | 223.03(0.06) | 223.65 | -0.6 | | -31 | 7(-0.3) | -35 | [1] | [1] | [4] | -30 | -5 | RG | 0.5 | Wait? | | (0) | 4 | 5 | 6 | 17 | -0.1,23 | 21 | | 9 | Oct/8 | 16 | 235.48 | 222.46 | 223.71(0.06) | 222.94(-0.01) | 222.89(0.05) | 223.44 | -0.7 | | -32 | 7(-0.6) | -25 | [4] | [2] | [2] | -42 | -60 | RG | 0.5 | Wait | | (1) | 3 | 2 | 2 | 18 | -0.2,13 | 20 | | 10 | Oct/8 | 15 | 235.48 | 222.46 | 223.58(0.05) | 222.97(-0.04) | 222.77(0.03) | 223.38 | -0.7 | | -32 | 8(-0.7) | -25 | [3] | [-1] | [7] | -42 | -53 | RG | 0.5 | Wait? | | (3) | 2 | 17 | -2 | 20 | -0.2,13 | 20 | | | | |
| 11 | Oct/8 | 14 | 235.48 | 222.46 | 223.47(0.05) | 223.07(-0.09) | 222.71(-0.01) | 222.75 | -0.8 | | -32 | 9(-0.8) | -30 | [3] | [-5] | [4] | -49 | -83 | RG | 0 | Wait | | (2) | -1 | 13 | -9 | 7 | -0.5,14 | 20 | | 12 | Oct/8 | 13 | 235.48 | 222.46 | 223.36(-0.02) | 223.26(-0.11) | 222.73(-0.05) | 222.25 | -0.8 | | -32 | 10(0.1) | -50 | [-1] | [-9] | [-6] | -47 | -42 | DT | -0.3 | OpenShort | | (2) | -3 | -11 | -10 | -7 | -0.7,21 | 20 | | 13 | Oct/8 | 12 | 235.48 | 222.46 | 223.4(-0.04) | 223.51(-0.18) | 222.85(-0.06) | 222.64 | -0.8 | | -32 | 9(0) | -50 | [-2] | [-12] | [-2] | -36 | -5 | DT | -0.1 | OpenShort | | (-1) | -4 | -6 | -5 | 9 | -0.5,27 | 20 | | 14 | Oct/8 | 11 | 235.48 | 222.46 | 223.48(-0.04) | 223.91(-0.16) | 222.99(-0.09) | 222.87 | -0.8 | | -32 | 9(-0.1) | -50 | [-2] | [-13] | [-3] | -23 | -13 | DT | -0.1 | OpenShort | | (-2) | -6 | -7 | -4 | 1 | -0.4,37 | 20 | | 15 | Oct/8 | 10 | 235.48 | 222.46 | 223.58(-0.05) | 224.27(-0.04) | 223.18(-0.09) | 223.12 | -0.8 | | -32 | 10(-0.5) | -50 | [-3] | [-10] | [1] | -18 | 7 | DP | -0 | OpenShort | | (-2) | -6 | 11 | -4 | -20 | -0.3,40 | 20 | | | | |
| 16 | Oct/8 | 9 | 235.48 | 222.46 | 223.7(-0.06) | 224.35(-0.07) | 223.38(-0.18) | 222.72 | -0.8 | | -32 | 10(0) | -50 | [-4] | [-16] | [-7] | -20 | -23 | DT | -0.4 | OpenShort? | | (-4) | -11 | -6 | -10 | -20 | -0.6,45 | 20 | | 17 | Oct/7 | 16 | 237.22 | 222.72 | 223.84(-0.04) | 224.5(-0.03) | 223.79(-0.18) | 222.94 | -0.9 | | -35 | 10(0.3) | -50 | [-2] | [-15] | [-8] | -11 | -47 | DT | -0.5 | OpenShort | | (-3) | -11 | -9 | -11 | -20 | -0.6,54 | 19 | | 18 | Oct/7 | 15 | 237.22 | 222.72 | 223.93(-0.04) | 224.57(0.04) | 224.19(-0.29) | 223.27 | -0.8 | | -35 | 10(-0.1) | -50 | [-2] | [-20] | [-11] | -6 | -63 | DT | -0.6 | OpenShort? | | (-2) | -18 | -15 | -15 | -20 | -0.4,54 | 19 | | 19 | Oct/7 | 14 | 237.22 | 222.72 | 224.03(-0.01) | 224.49(0.13) | 224.85(-0.23) | 223.83 | -0.8 | | -35 | 10(-0.1) | -50 | [-1] | [-13] | [-11] | 9 | -58 | DT | -0.6 | OpenShort | | (-2) | -14 | -14 | -16 | -20 | -0.1,61 | 19 | | 20 | Oct/7 | 13 | 237.22 | 222.72 | 224.06(0.13) | 224.2(0.15) | 225.36(0.01) | 224.34 | -0.8 | | -35 | 10(-2.5) | -15 | [8] | [4] | [-7] | 22 | -120 | CR | -0.6 | HoldShort | | (-1) | 1 | -5 | -18 | -20 | 0.2,67 | 19 | | | | |
| 21 | Oct/7 | 12 | 237.22 | 222.72 | 223.76(0.15) | 223.87(0.18) | 225.33(0.05) | 224.54 | -0.8 | | -35 | 12(-2.1) | -5 | [9] | [8] | [-6] | 39 | -109 | CR | -0.4 | HoldShort | | (9) | 3 | -9 | -10 | -17 | 0.4,79 | 19 | | 22 | Oct/7 | 11 | 237.22 | 222.72 | 223.43(0.15) | 223.47(0.08) | 225.22(0.1) | 224.87 | -0.7 | | -35 | 15(-1.6) | -15 | [9] | [8] | [-12] | 56 | -66 | CR | -0.1 | HoldShort | | (10) | 6 | -45 | 6 | 20 | 0.6,91 | 19 | | 23 | Oct/7 | 10 | 237.22 | 222.72 | 223.09(0.2) | 223.3(0.11) | 224.99(0.38) | 226.56 | -0.6 | | -35 | 16(-0.6) | 35 | [12] | [27] | [9] | 75 | 54 | UT | 0.6 | HoldLong | | (12) | 23 | 2 | 13 | 20 | 1.3,92 | 19 | | 24 | Oct/7 | 9 | 237.22 | 222.72 | 222.64(0.18) | 223.06(0.08) | 224.13(0.49) | 226.47 | -0.6 | | -35 | 17(0) | 40 | [11] | [32] | [30] | 68 | 112 | UT | 0.8 | OpenLong? | | (13) | 30 | 61 | 15 | 20 | 1.4,83 | 19 | | 25 | Oct/6 | 16 | 239.09 | 223.27 | 222.23(0.12) | 222.88(-0.07) | 223.04(0.28) | 224.19 | -0.9 | | -41 | 17(-0.1) | 10 | [7] | [10] | [8] | 37 | 40 | RG | 0.4 | Wait | | (8) | 17 | 5 | 11 | 20 | 0.7,69 | 22 | | | | |
| 26 | Oct/6 | 15 | 239.09 | 223.27 | 221.96(0.11) | 223.04(-0.05) | 222.41(0.31) | 224.01 | -0.9 | | -41 | 17(-0.1) | 15 | [7] | [13] | [11] | 37 | 57 | UT | 0.6 | OpenLong? | | (7) | 19 | 13 | 17 | 20 | 0.7,69 | 22 | | 27 | Oct/6 | 14 | 239.09 | 223.27 | 221.72(0.04) | 223.16(-0.05) | 221.72(0.05) | 223.52 | -0.9 | | -41 | 17(0.2) | -20 | [2] | [-4] | [13] | 22 | 52 | RG | 0.6 | Wait | | (6) | 3 | 30 | 10 | 20 | 0.6,57 | 22 | | 28 | Oct/6 | 13 | 239.09 | 223.27 | 221.64(-0.02) | 223.28(-0.13) | 221.61(-0.16) | 222.43 | -1 | | -41 | 17(-0.2) | -50 | [-1] | [-21] | [13] | 5 | 18 | DP | 0.3 | OpenShort | | (1) | -10 | 38 | 1 | -0 | 0.3,47 | 22 | | 29 | Oct/6 | 12 | 239.09 | 223.27 | 221.69(-0.04) | 223.56(-0.17) | 221.97(-0.34) | 221.03 | -1.1 | | -41 | 17(0) | -50 | [-2] | [-33] | [-7] | -15 | -77 | DT | -0.3 | OpenShort | | (-4) | -21 | -1 | -19 | -20 | -0.2,40 | 22 | | 30 | Oct/6 | 11 | 239.09 | 223.27 | 221.77(-0.04) | 223.93(0.13) | 222.73(-0.42) | 221.06 | -1.1 | | -41 | 17(0) | -50 | [-2] | [-29] | [-9] | -7 | -96 | DT | -0.6 | OpenShort | | (-2) | -26 | 13 | -24 | -20 | -0.2,48 | 22 | | | | |
| 31 | Oct/6 | 10 | 239.09 | 223.27 | 221.86(-0.09) | 223.65(0.09) | 223.67(-0.48) | 220.59 | -1.1 | | -41 | 17(-0.1) | -50 | [-6] | [-34] | [-35] | 3 | -90 | DT | -1.1 | OpenShort | | (-3) | -29 | -64 | -23 | -20 | -0.4,63 | 22 | | 32 | Oct/6 | 9 | 239.09 | 223.27 | 222.05(0.03) | 223.44(0.25) | 224.74(-0.09) | 222.97 | -0.9 | | -41 | 17(0.1) | -50 | [2] | [-4] | [-18] | 42 | -13 | DR | -0.6 | OpenShort? | | (-1) | -6 | -34 | -14 | -20 | 0.3,84 | 22 | | 33 | Oct/5 | 16 | 241.03 | 225.77 | 221.99(0.06) | 222.88(0.29) | 224.95(-0.1) | 224.25 | -1 | | -39 | 17(0.6) | -45 | [4] | [-3] | [-7] | 66 | 14 | DR | -0.2 | OpenShort | | (3) | -6 | -14 | -6 | -17 | 0.8,96 | 24 | | 34 | Oct/5 | 15 | 241.03 | 225.77 | 221.85(0.1) | 222.24(0.29) | 225.17(0.01) | 224.79 | -0.9 | | -39 | 16(0.3) | -25 | [6] | [5] | [-8] | 71 | 30 | CR | -0.1 | HoldShort? | | (5) | 1 | -27 | -5 | 18 | 1,96 | 24 | | 35 | Oct/5 | 14 | 241.03 | 225.77 | 221.63(0.15) | 221.59(0.32) | 225.15(0.68) | 225.79 | -0.9 | | -39 | 16(0.8) | 35 | [9] | [47] | [11] | 85 | 210 | UT | 0.2 | HoldLong | | (8) | 41 | 14 | 6 | 20 | 1.5,97 | 24 | | | | |
| 36 | Oct/5 | 13 | 241.03 | 225.77 | 221.3(0.14) | 220.88(0.28) | 223.62(0.67) | 225.27 | -0.9 | | -39 | 15(0.7) | 30 | [9] | [45] | [14] | 85 | 208 | UT | 0.6 | HoldLong | | (8) | 41 | 16 | 16 | 20 | 1.5,97 | 24 | | 37 | Oct/5 | 12 | 241.03 | 225.77 | 220.99(0.12) | 220.27(0.12) | 222.14(0.59) | 224.67 | -0.9 | | -39 | 15(0.7) | 25 | [7] | [35] | [12] | 85 | 198 | UT | 1 | HoldLong | | (8) | 36 | -16 | 52 | 20 | 1.5,97 | 24 | | 38 | Oct/5 | 11 | 241.03 | 225.77 | 220.73(0.12) | 220.01(0.09) | 220.83(0.72) | 225.26 | -0.9 | | -39 | 14(1.5) | 25 | [7] | [42] | [26] | 68 | 270 | UT | 1.8 | OpenLong | | (9) | 44 | 16 | 50 | 20 | 1.9,70 | 24 | | 39 | Oct/5 | 10 | 241.03 | 225.77 | 220.46(0.1) | 219.81(0.12) | 219.26(0.62) | 224.68 | -0.9 | | -39 | 12(1) | 20 | [6] | [36] | [77] | 38 | 245 | UT | 2.5 | OpenLong | | (6) | 38 | 177 | 41 | 20 | 2,38 | 24 | | 40 | Oct/5 | 9 | 241.03 | 225.77 | 220.23(-0.06) | 219.55(-0.24) | 217.9(-0.11) | 218.27 | -1.3 | | -39 | 11(0.5) | -50 | [-4] | [-21] | [5] | -70 | -58 | DP | 0.2 | OpenShort? | | (-3) | -7 | 11 | 8 | 1 | -1,5 | 24 | | | | |
| 41 | Oct/4 | 16 | 243.1 | 228.2 | 220.36(-0.05) | 220.08(-0.26) | 218.14(-0.13) | 217.88 | -1.5 | | -43 | 11(0.5) | -50 | [-3] | [-25] | [-1] | -82 | -93 | DT | -0.1 | HoldShort | | (-3) | -8 | -2 | 2 | -14 | -1.3,1 | 13 | | 42 | Oct/4 | 15 | 243.1 | 228.2 | 220.46(-0.08) | 220.66(-0.19) | 218.43(-0.34) | 217.95 | -1.5 | | -43 | 10(0.4) | -50 | [-5] | [-37] | [-2] | -84 | -115 | DT | -0.3 | HoldShort? | | (-3) | -21 | 7 | -6 | -20 | -1.4,1 | 13 | | 43 | Oct/4 | 14 | 243.1 | 228.2 | 220.64(-0.1) | 221.09(-0.18) | 219.18(-0.54) | 217.71 | -1.5 | | -43 | 10(0.7) | -50 | [-6] | [-50] | [-15] | -93 | -166 | DT | -0.9 | HoldShort | | (-6) | -34 | -19 | -21 | -20 | -1.7,0 | 13 | | 44 | Oct/4 | 13 | 243.1 | 228.2 | 220.87(-0.07) | 221.48(-0.08) | 220.37(-0.37) | 218.38 | -1.4 | | -43 | 9(0.5) | -50 | [-4] | [-36] | [-17] | -89 | -133 | DT | -1.2 | HoldShort | | (-5) | -23 | -11 | -44 | -20 | -1.6,1 | 13 | | 45 | Oct/4 | 12 | 243.1 | 228.2 | 221.03(-0.05) | 221.66(-0.03) | 221.18(-0.38) | 218.78 | -1.4 | | -43 | 9(0.5) | -50 | [-3] | [-34] | [-20] | -67 | -148 | DT | -1.6 | OpenShort | | (-4) | -24 | -13 | -52 | -20 | -1.5,21 | 13 | | | | |
| 46 | Oct/4 | 11 | 243.1 | 228.2 | 221.15(-0.06) | 221.72(-0.01) | 222.02(-0.43) | 219.25 | -1.4 | | -43 | 8(0.4) | -50 | [-4] | [-37] | [-35] | -29 | -138 | DT | -2 | OpenShort | | (-3) | -27 | -71 | -34 | -20 | -1.3,54 | 13 | | 47 | Oct/4 | 10 | 243.1 | 228.2 | 221.28(0.01) | 221.74(0.14) | 222.97(-0.01) | 221.86 | -1.2 | | -43 | 8(0) | -50 | [1] | [-5] | [-19] | 42 | 17 | DR | -0.8 | OpenShort | | (1) | -1 | -45 | -14 | -18 | 0.4,82 | 13 | | 48 | Oct/4 | 9 | 243.1 | 228.2 | 221.26(0.06) | 221.44(0.14) | 223(0.19) | 223.53 | -1.1 | | -43 | 8(0.6) | 5 | [4] | [8] | [17] | 88 | 87 | RG | 0.4 | Wait? | | (2) | 12 | 27 | 29 | 20 | 1.7,95 | 13 | | 49 | Oct/1 | 16 | 245.59 | 231.8 | 221.13(0.02) | 221.12(0.09) | 222.58(0.19) | 222.52 | -1.4 | | -40 | 7(0.1) | -35 | [1] | [7] | [2] | 73 | 88 | RG | -0 | Wait | | (2) | 12 | -11 | 24 | 20 | 1.1,95 | 21 | | 50 | Oct/1 | 15 | 245.59 | 231.8 | 221.08(0.01) | 220.93(0.12) | 222.15(0.33) | 222.92 | -1.3 | | -40 | 7(0.2) | -30 | [1] | [16] | [2] | 83 | 156 | RG | 0.6 | Wait? | | (2) | 21 | -18 | 28 | 20 | 1.5,95 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|