|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $261.0200 One month high (close): $281.6600
FDX Daily Change: -0.99% Daily StdDev 1.37% FDX EMA_5_Trend: -0.35% 10Minute StdDev: $2.7007
Latest Price : $261.02(-0.99%) | Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($1.3) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($1.4) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($1) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 269.27 | 265.94 | 263.42(-0.08) | 261.32(-0.13) | 260.3(0.12) | 261.02 | -1.5 | | -10 | 49(0.5) | -50 | [-6] | [1] | [6] | -65 | 22 | UR | 0.3 | SmallShort | | (-9) | 9 | 9 | 10 | 19 | -0.9,8 | 25 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.32(hourly_sma_10 0.11%) 263.42(hourly_sma_20 0.92%) 265.94(daily_ema_10 1.88%) 269.27(daily_ema_20 3.16%)
|
| | | 2 | Sep/8 | 15 | 269.27 | 265.94 | 263.64(-0.1) | 261.66(-0.13) | 260(-0.03) | 260.7 | -1.6 | | -10 | 49(0.6) | -50 | [-7] | [-11] | [9] | -70 | -15 | DP | 0.3 | OpenShort? | | (-7) | -2 | 22 | 8 | 2 | -1.1,8 | 25 | | 3 | Sep/8 | 14 | 269.27 | 265.94 | 263.91(-0.11) | 262(-0.14) | 260.09(-0.25) | 259.9 | -1.8 | | -10 | 48(3) | -50 | [-8] | [-27] | [2] | -85 | -101 | DP | -0.1 | OpenShort | | (-9) | -18 | 6 | 10 | -20 | -1.6,5 | 25 | | 4 | Sep/8 | 13 | 269.27 | 265.94 | 264.2(-0.12) | 262.37(-0.16) | 260.73(-0.3) | 259.67 | -1.8 | | -10 | 45(3.7) | -50 | [-9] | [-32] | [-7] | -95 | -124 | DT | -0.4 | OpenShort | | (-9) | -22 | -15 | 3 | -20 | -1.9,3 | 25 | | 5 | Sep/8 | 12 | 269.27 | 265.94 | 264.52(-0.13) | 262.78(-0.17) | 261.52(-0.32) | 260.21 | -1.7 | | -10 | 41(3.4) | -50 | [-10] | [-34] | [3] | -95 | -108 | DP | -0.6 | OpenShort | | (-9) | -23 | 19 | -5 | -20 | -1.9,3 | 25 | | | | |
| 6 | Sep/8 | 11 | 269.27 | 265.94 | 264.87(-0.14) | 263.24(-0.27) | 262.36(-0.38) | 259.53 | -1.8 | | -10 | 38(7) | -50 | [-10] | [-42] | [-21] | -115 | -154 | DT | -1.4 | HoldShort | | (-11) | -28 | -46 | -15 | -20 | -2.6,0 | 25 | | 7 | Sep/8 | 10 | 269.27 | 265.94 | 265.24(-0.11) | 263.94(-0.18) | 263.36(-0.21) | 261.22 | -1.5 | | -10 | 31(4.1) | -50 | [-8] | [-26] | [-21] | -104 | -91 | DT | -1.3 | HoldShort | | (-8) | -15 | -49 | -14 | -20 | -2.4,6 | 25 | | 8 | Sep/8 | 9 | 269.27 | 265.94 | 265.52(-0.09) | 264.41(-0.13) | 263.91(-0.03) | 263.02 | -1.2 | | -10 | 27(0.5) | -50 | [-7] | [-10] | [-7] | -80 | -5 | DT | -0.6 | HoldShort? | | (-6) | -2 | -17 | -4 | -7 | -1.7,13 | 25 | | 9 | Sep/7 | 16 | 269.83 | 266.66 | 265.77(-0.09) | 264.76(-0.17) | 264(-0.03) | 263.64 | -1.2 | | -9 | 26(-2.1) | -50 | [-7] | [-11] | [-4] | -69 | 5 | DT | -0.3 | OpenShort | | (-6) | -2 | -16 | 5 | 2 | -1.5,19 | 22 | | 10 | Sep/7 | 15 | 269.83 | 266.66 | 266.01(-0.06) | 265.2(-0.12) | 264.07(-0.02) | 264.26 | -1.1 | | -9 | 28(-0.1) | -50 | [-4] | [-8] | [1] | -61 | -14 | DP | 0.1 | OpenShort? | | (-6) | -2 | -5 | 16 | 2 | -1.2,19 | 22 | | | | |
| 11 | Sep/7 | 14 | 269.83 | 266.66 | 266.17(-0.06) | 265.51(-0.04) | 264.12(-0.15) | 264.45 | -1.1 | | -9 | 29(0.7) | -50 | [-4] | [-15] | [3] | -67 | -36 | DP | 0.2 | OpenShort | | (-5) | -11 | 8 | 12 | -19 | -1.2,13 | 22 | | 12 | Sep/7 | 13 | 269.83 | 266.66 | 266.33(-0.05) | 265.62(-0.07) | 264.52(-0.14) | 264.17 | -1.1 | | -9 | 28(1.5) | -50 | [-4] | [-15] | [4] | -85 | -65 | DP | -0.3 | OpenShort | | (-4) | -10 | 19 | -1 | -20 | -1.6,5 | 22 | | 13 | Sep/7 | 12 | 269.83 | 266.66 | 266.47(-0.05) | 265.8(-0.09) | 264.88(-0.25) | 263.47 | -1.3 | | -9 | 26(4.3) | -50 | [-4] | [-24] | [-13] | -108 | -124 | DT | -1.1 | HoldShort | | (-5) | -18 | -11 | -33 | -20 | -2.3,0 | 22 | | 14 | Sep/7 | 11 | 269.83 | 266.66 | 266.6(-0.04) | 266.04(-0.09) | 265.54(-0.3) | 263.87 | -1.2 | | -9 | 22(3.5) | -50 | [-3] | [-27] | [-16] | -102 | -136 | DT | -1.5 | HoldShort | | (-3) | -22 | -22 | -32 | -20 | -2.5,11 | 22 | | 15 | Sep/7 | 10 | 269.83 | 266.66 | 266.71(-0.02) | 266.28(-0.09) | 266.35(-0.21) | 264.69 | -1 | | -9 | 19(1.9) | -50 | [-2] | [-20] | [-22] | -82 | -112 | DT | -1.8 | OpenShort | | (-1) | -15 | -46 | -30 | -20 | -2.2,23 | 22 | | | | |
| 16 | Sep/7 | 9 | 269.83 | 266.66 | 266.71(-0) | 266.51(-0.02) | 266.92(0.07) | 266.42 | -0.7 | | -9 | 17(0) | -40 | [0] | [3] | [1] | -8 | 8 | UR | -0.6 | SmallShort? | | (0) | 5 | 10 | -15 | 0 | -0.4,52 | 22 | | 17 | Sep/3 | 16 | 270.3 | 267.03 | 266.71(-0) | 266.55(-0.04) | 266.73(-0.01) | 266.04 | -0.9 | | -9 | 17(-0.4) | -50 | [0] | [-3] | [-6] | -7 | -33 | DR | -0.8 | OpenShort | | (-1) | -1 | -14 | -6 | -5 | -0.9,66 | 20 | | 18 | Sep/3 | 15 | 270.3 | 267.03 | 266.79(0.01) | 266.65(-0.05) | 266.75(0.08) | 266.57 | -0.8 | | -9 | 17(-0.5) | -50 | [1] | [4] | [-7] | 9 | 1 | CR | -0.2 | HoldShort? | | (1) | 6 | -36 | 25 | 9 | -0.3,66 | 20 | | 19 | Sep/3 | 14 | 270.3 | 267.03 | 266.76(0.06) | 266.78(-0.01) | 266.54(0.14) | 267.91 | -0.5 | | -9 | 18(-0.2) | -10 | [4] | [10] | [9] | 38 | 13 | RG | 1.6 | SmallShort | | (3) | 10 | 8 | 25 | 20 | 1.4,53 | 20 | | 20 | Sep/3 | 13 | 270.3 | 267.03 | 266.61(0.06) | 266.8(-0.01) | 266.18(0.04) | 267.61 | -0.6 | | -9 | 18(-1.9) | 10 | [4] | [3] | [23] | 10 | -12 | RG | 1.7 | SmallShort | | (4) | 3 | 56 | 16 | 20 | 1.2,30 | 20 | | | | |
| 21 | Sep/3 | 12 | 270.3 | 267.03 | 266.46(-0.01) | 266.82(-0.08) | 266.07(-0.12) | 265.5 | -1 | | -9 | 20(0.3) | -50 | [-1] | [-13] | [-10] | -65 | -61 | DT | -0.6 | OpenShort | | (1) | -9 | -15 | -21 | -18 | -1,10 | 20 | | 22 | Sep/3 | 11 | 270.3 | 267.03 | 266.48(0.01) | 267.04(-0.03) | 266.39(-0.06) | 266.05 | -0.9 | | -9 | 19(-0.4) | -50 | [1] | [-6] | [-2] | -38 | -45 | DR | -0.4 | OpenShort | | (1) | -4 | 12 | -26 | -18 | -0.5,25 | 20 | | 23 | Sep/3 | 10 | 270.3 | 267.03 | 266.45(-0.01) | 267.13(-0.03) | 266.56(-0.19) | 265.6 | -1 | | -9 | 20(0.3) | -50 | [-1] | [-16] | [-13] | -38 | -69 | DT | -1 | OpenShort | | (0) | -14 | -17 | -24 | -20 | -0.9,35 | 20 | | 24 | Sep/3 | 9 | 270.3 | 267.03 | 266.45(0) | 267.2(0.03) | 267.08(-0.13) | 266.25 | -0.8 | | -9 | 19(-0.1) | -50 | [0] | [-9] | [-12] | -3 | -44 | DR | -0.9 | OpenShort? | | (1) | -10 | -22 | -17 | -20 | -0.2,52 | 20 | | 25 | Sep/2 | 16 | 270.81 | 267.09 | 266.47(0.02) | 267.13(0.04) | 267.43(-0.05) | 267.09 | -0.8 | | -9 | 20(0.3) | -40 | [2] | [-2] | [-1] | 39 | -14 | DR | -0.4 | OpenShort | | (1) | -4 | 6 | -17 | -9 | 0.7,71 | 33 | | | | |
| 26 | Sep/2 | 15 | 270.81 | 267.09 | 266.43(0.02) | 267.03(0.01) | 267.56(-0.05) | 266.86 | -0.8 | | -9 | 19(0) | -45 | [2] | [-3] | [-5] | 34 | -14 | DR | -0.8 | OpenShort? | | (1) | -4 | -2 | -25 | -5 | 0.5,71 | 33 | | 27 | Sep/2 | 14 | 270.81 | 267.09 | 266.39(0.01) | 267.01(0.03) | 267.7(-0.01) | 266.94 | -0.8 | | -9 | 19(0.1) | -50 | [1] | [0] | [-13] | 49 | 7 | DR | -0.8 | OpenShort | | (1) | -1 | -26 | -20 | -7 | 0.6,84 | 33 | | 28 | Sep/2 | 13 | 270.81 | 267.09 | 266.37(0.05) | 266.94(0.08) | 267.72(0.16) | 267.93 | -0.6 | | -9 | 19(1.1) | -30 | [4] | [15] | [-3] | 89 | 50 | CR | 0.2 | OpenShort | | (2) | 12 | -11 | -3 | 10 | 1.7,96 | 33 | | 29 | Sep/2 | 12 | 270.81 | 267.09 | 266.23(0.05) | 266.72(0.12) | 267.29(0.17) | 268.34 | -0.5 | | -9 | 18(2.7) | -10 | [4] | [17] | [8] | 110 | 73 | RG | 1.2 | SmallShort | | (4) | 12 | 16 | 9 | 16 | 2.4,100 | 33 | | 30 | Sep/2 | 11 | 270.81 | 267.09 | 266.09(0.03) | 266.41(0.12) | 266.83(0.12) | 267.76 | -0.6 | | -9 | 15(2.1) | -20 | [2] | [13] | [8] | 108 | 60 | RG | 1.3 | SmallShort | | (3) | 9 | 7 | 26 | 10 | 2.3,100 | 33 | | | | |
| 31 | Sep/2 | 10 | 270.81 | 267.09 | 266.01(0.02) | 266.1(0.06) | 266.52(0.05) | 267.48 | -0.7 | | -9 | 13(1.3) | -30 | [2] | [6] | [10] | 98 | 52 | RG | 1.5 | SmallShort | | (2) | 4 | 11 | 24 | 20 | 2.3,90 | 33 | | 32 | Sep/2 | 9 | 270.81 | 267.09 | 265.96(0.01) | 265.94(0.07) | 266.38(0.09) | 267.05 | -0.8 | | -9 | 12(0.9) | -20 | [1] | [9] | [15] | 82 | 54 | RG | 1.2 | SmallShort? | | (1) | 7 | 30 | 20 | 16 | 1.9,84 | 33 | | 33 | Sep/1 | 16 | 271.24 | 267.14 | 265.94(-0.03) | 265.94(-0) | 266.38(-0) | 265.92 | -1.1 | | -10 | 11(-2.8) | -50 | [-2] | [-2] | [0] | 29 | 31 | DT | -0.4 | OpenShort | | (-1) | 0 | -1 | 1 | 4 | -0,79 | 34 | | 34 | Sep/1 | 15 | 271.24 | 267.14 | 266.03(-0.04) | 265.77(-0.01) | 266.16(0.06) | 265.97 | -1.1 | | -10 | 14(-2.4) | -50 | [-3] | [2] | [1] | 27 | 56 | UR | -0.3 | SmallShort? | | (-2) | 4 | -5 | 11 | 7 | -0.1,79 | 34 | | 35 | Sep/1 | 14 | 271.24 | 267.14 | 266.13(-0.02) | 265.8(-0.01) | 266.01(0.12) | 266.15 | -1.1 | | -10 | 16(-0.5) | -50 | [-2] | [6] | [1] | 22 | 52 | UR | 0.2 | SmallShort | | (-2) | 9 | -11 | 21 | 12 | 0,72 | 34 | | | | |
| 36 | Sep/1 | 13 | 271.24 | 267.14 | 266.17(-0.02) | 265.83(0.02) | 265.69(0.07) | 266.55 | -1 | | -10 | 17(-1.2) | -40 | [-2] | [4] | [10] | 27 | 49 | UR | 1.1 | SmallShort | | (-1) | 5 | 10 | 32 | 14 | 0.5,64 | 34 | | 37 | Sep/1 | 12 | 271.24 | 267.14 | 266.22(-0.03) | 265.77(-0.02) | 265.5(0.05) | 266.18 | -1.1 | | -10 | 18(-1.5) | -45 | [-2] | [1] | [8] | -7 | 43 | UR | 0.8 | SmallShort | | (-2) | 4 | 7 | 27 | 13 | -0,43 | 34 | | 38 | Sep/1 | 11 | 271.24 | 267.14 | 266.31(-0.03) | 265.81(0.03) | 265.37(0.01) | 265.91 | -1.1 | | -10 | 19(-1.4) | -50 | [-2] | [-0] | [7] | -40 | 14 | UR | 0.6 | SmallShort | | (-3) | 1 | 19 | 5 | -3 | -0.4,20 | 34 | | 39 | Sep/1 | 10 | 271.24 | 267.14 | 266.4(-0.06) | 265.72(-0.02) | 265.34(-0.11) | 265.2 | -1.3 | | -10 | 21(0) | -50 | [-4] | [-12] | [4] | -70 | -16 | DP | -0.1 | OpenShort | | (-4) | -8 | 17 | -3 | -10 | -1.2,10 | 34 | | 40 | Sep/1 | 9 | 271.24 | 267.14 | 266.56(-0.06) | 265.78(-0.05) | 265.62(-0.13) | 264.56 | -1.4 | | -10 | 21(1.1) | -50 | [-4] | [-14] | [-14] | -88 | -52 | DT | -1.1 | OpenShort? | | (-5) | -10 | -30 | -15 | -20 | -2,12 | 34 | | | | |
| 41 | Aug/31 | 16 | 271.72 | 267.78 | 266.72(-0.05) | 265.92(-0.02) | 265.96(-0.03) | 265.68 | -1.2 | | -12 | 20(0.2) | -50 | [-4] | [-7] | [1] | -54 | 3 | DP | -0.3 | OpenShort | | (-3) | -2 | 6 | -6 | -2 | -1.1,24 | 33 | | 42 | Aug/31 | 15 | 271.72 | 267.78 | 266.85(-0.06) | 265.97(-0.06) | 266.03(-0.08) | 265.48 | -1.3 | | -12 | 20(-0.5) | -50 | [-4] | [-12] | [-6] | -61 | -9 | DT | -0.6 | OpenShort? | | (-4) | -6 | -13 | -8 | -2 | -1.4,24 | 33 | | 43 | Aug/31 | 14 | 271.72 | 267.78 | 267.02(-0.04) | 266.12(-0.06) | 266.25(0.06) | 265.97 | -1.2 | | -12 | 20(0) | -50 | [-3] | [-1] | [-1] | -44 | 16 | DT | -0.3 | OpenShort | | (-4) | 4 | -9 | 5 | 10 | -1.1,34 | 33 | | 44 | Aug/31 | 13 | 271.72 | 267.78 | 267.12(-0.03) | 266.29(-0.06) | 266.09(0.05) | 266.28 | -1.1 | | -12 | 20(0.4) | -50 | [-2] | [-2] | [1] | -37 | 13 | DP | 0.2 | OpenShort | | (-3) | 4 | -3 | 8 | 12 | -0.8,33 | 33 | | 45 | Aug/31 | 12 | 271.72 | 267.78 | 267.19(-0.02) | 266.46(-0.02) | 265.95(0.03) | 266.38 | -1.1 | | -12 | 20(0.2) | -45 | [-1] | [-2] | [7] | -36 | -2 | DP | 0.4 | OpenShort | | (-1) | 2 | 8 | 25 | 2 | -0.8,34 | 33 | | | | |
| 46 | Aug/31 | 11 | 271.72 | 267.78 | 267.24(-0.02) | 266.51(-0.06) | 265.87(-0.02) | 266.1 | -1.1 | | -12 | 19(0.8) | -50 | [-1] | [-7] | [-0] | -58 | -25 | DT | 0.2 | OpenShort | | (-2) | -1 | -11 | 18 | 1 | -1.2,22 | 33 | | 47 | Aug/31 | 10 | 271.72 | 267.78 | 267.3(-0.03) | 266.67(-0.05) | 265.91(-0.03) | 266.5 | -1 | | -12 | 19(0.2) | -40 | [-2] | [-7] | [15] | -61 | -6 | DP | 0.6 | OpenShort | | (-1) | -2 | 35 | 16 | 7 | -0.9,12 | 33 | | 48 | Aug/31 | 9 | 271.72 | 267.78 | 267.37(-0.06) | 266.81(-0.1) | 265.98(-0.19) | 265.21 | -1.3 | | -12 | 18(2.5) | -50 | [-4] | [-21] | [-11] | -110 | -67 | DT | -0.8 | HoldShort? | | (-4) | -14 | -9 | -37 | -20 | -2.4,0 | 33 | | 49 | Aug/30 | 16 | 272.46 | 268.92 | 267.53(-0.06) | 267.08(-0.1) | 266.49(-0.19) | 265.54 | -1.4 | | -11 | 16(1.8) | -50 | [-4] | [-22] | [-13] | -113 | -57 | DT | -1.2 | HoldShort | | (-4) | -14 | -15 | -38 | -20 | -2.5,0 | 44 | | 50 | Aug/30 | 15 | 272.46 | 268.92 | 267.69(-0.04) | 267.34(-0.07) | 266.99(-0.07) | 266.09 | -1.3 | | -11 | 14(1.5) | -50 | [-3] | [-12] | [-8] | -110 | -36 | DT | -1.3 | HoldShort? | | (-4) | -5 | -2 | -37 | -15 | -2.4,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|