|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $285.3200 One month high (close): $315.5900
FDX Daily Change: 2.75% Daily StdDev 1.65% FDX EMA_5_Trend: 0.01% 10Minute StdDev: $3.087
Latest Price : $293.16(2.75%) | Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($1.9) Mon. Jun 21, 2021($3.3) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($3.5) Wed. Jun 16, 2021($1.9) Tue. Jun 15, 2021($2.3) Mon. Jun 14, 2021($1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 300.9 | 293.58 | 289.55(0.01) | 291.52(0.16) | 293.76(-0.02) | 293.27 | -0.9 | | -14 | 35(-1.5) | -50 | [1] | [2] | [-4] | 78 | 113 | CR | -0.2 | OpenShort? | | (3) | -1 | -12 | -2 | 8 | 1.2,98 | 33 | Sample size 2 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.52(weak_hourly_sma_10 -0.6%) 289.55(weak_hourly_sma_20 -1.27%)
Resistance Levels: 293.58(daily_ema_10 0.11%) 300.9(daily_ema_20 2.6%)
|
| | | 2 | Jun/21 | 14 | 300.9 | 293.58 | 289.54(-0.02) | 291.06(0.23) | 293.83(0.2) | 293.94 | -0.8 | | -14 | 36(-0.3) | -50 | [-1] | [17] | [2] | 85 | 229 | UR | 0 | SmallShort | | (1) | 12 | 0 | 4 | 20 | 1.4,100 | 33 | | 3 | Jun/21 | 13 | 300.9 | 293.58 | 289.6(-0.01) | 290.4(0.3) | 293.26(0.52) | 293.95 | -0.8 | | -14 | 36(-0.1) | -25 | [-1] | [39] | [5] | 83 | 310 | UR | 0.2 | SmallShort | | (-1) | 32 | 1 | 14 | 20 | 1.3,100 | 33 | | 4 | Jun/21 | 12 | 300.9 | 293.58 | 289.6(-0) | 289.54(0.32) | 291.74(0.44) | 293.89 | -0.8 | | -14 | 36(-1.1) | -20 | [0] | [35] | [8] | 83 | 276 | UR | 0.7 | SmallShort | | (-1) | 27 | 2 | 26 | 20 | 1.3,100 | 33 | | 5 | Jun/21 | 11 | 300.9 | 293.58 | 289.63(-0.03) | 288.63(0.21) | 290.45(0.4) | 293.76 | -0.8 | | -14 | 38(-2.2) | -25 | [-2] | [28] | [14] | 72 | 289 | UR | 1 | SmallShort | | (0) | 24 | 3 | 40 | 20 | 1.2,92 | 33 | | | | |
| 6 | Jun/21 | 10 | 300.9 | 293.58 | 289.71(-0.05) | 288.02(0.2) | 289.29(0.35) | 293.6 | -0.8 | | -14 | 40(-1.8) | -30 | [-3] | [25] | [27] | 42 | 286 | UR | 1.2 | SmallShort | | (-2) | 21 | 46 | 27 | 20 | 1.1,64 | 33 | | 7 | Jun/21 | 9 | 300.9 | 293.58 | 289.85(-0.09) | 287.44(0.06) | 288.29(0.26) | 291.1 | -1.1 | | -14 | 42(-3.3) | -30 | [-6] | [14] | [38] | 5 | 219 | UR | 0.8 | SmallShort? | | (-5) | 16 | 88 | 15 | 20 | 0.3,47 | 33 | | 8 | Jun/18 | 15 | 301.73 | 294.51 | 290.1(-0.19) | 287.26(-0.02) | 287.55(0.07) | 286.34 | -1.7 | | -15 | 45(-3.8) | -50 | [-12] | [-2] | [-8] | -48 | 107 | DT | -0.3 | OpenShort? | | (-10) | 4 | -21 | -0 | -17 | -0.9,25 | 21 | | 9 | Jun/18 | 14 | 301.73 | 294.51 | 290.65(-0.2) | 287.31(-0.02) | 287.34(0.19) | 287.46 | -1.6 | | -15 | 49(-3.1) | -50 | [-11] | [4] | [-1] | -38 | 151 | RG | 0 | Wait | | (-10) | 11 | -9 | 9 | 9 | -0.7,30 | 21 | | 10 | Jun/18 | 13 | 301.73 | 294.51 | 291.25(-0.2) | 287.38(-0.07) | 286.81(0.02) | 287.94 | -1.6 | | -15 | 52(-2.1) | -50 | [-11] | [-7] | [0] | -39 | 106 | DT | 0.2 | OpenShort | | (-11) | 1 | -13 | 16 | 20 | -0.7,29 | 21 | | | | |
| 11 | Jun/18 | 12 | 301.73 | 294.51 | 291.83(-0.18) | 287.58(-0.15) | 286.76(0.06) | 288.62 | -1.5 | | -15 | 54(-1) | -50 | [-10] | [-6] | [15] | -47 | 97 | DP | 0.4 | OpenShort | | (-11) | 3 | 23 | 16 | 20 | -0.7,21 | 21 | | 12 | Jun/18 | 11 | 301.73 | 294.51 | 292.35(-0.18) | 288.01(-0.27) | 286.6(-0.13) | 287.39 | -1.6 | | -15 | 55(0.8) | -50 | [-10] | [-20] | [17] | -65 | -14 | DP | 0.2 | OpenShort | | (-11) | -7 | 39 | 5 | 20 | -1,10 | 21 | | 13 | Jun/18 | 10 | 301.73 | 294.51 | 292.89(-0.19) | 288.8(-0.31) | 286.96(-0.11) | 285.29 | -1.9 | | -15 | 54(3.3) | -50 | [-11] | [-21] | [1] | -87 | -87 | DP | -0.3 | OpenShort | | (-12) | -6 | 9 | -1 | -20 | -1.6,3 | 21 | | 14 | Jun/18 | 9 | 301.73 | 294.51 | 293.46(-0.19) | 289.7(-0.32) | 287.29(-0.23) | 284.8 | -1.9 | | -15 | 51(4.8) | -50 | [-11] | [-28] | [-22] | -94 | -159 | DT | -0.6 | OpenShort? | | (-11) | -13 | -53 | -4 | -20 | -1.9,4 | 21 | | 15 | Jun/17 | 15 | 302.98 | 296.24 | 294.03(-0.14) | 290.63(-0.26) | 287.95(-0.16) | 287.69 | -1.9 | | -14 | 46(-1.5) | -50 | [-8] | [-21] | [-0] | -79 | -113 | DT | -0.1 | HoldShort? | | (-8) | -9 | -3 | 10 | -15 | -1.6,11 | 21 | | | | |
| 16 | Jun/17 | 14 | 302.98 | 296.24 | 294.44(-0.08) | 291.4(-0.3) | 288.4(-0.35) | 287.83 | -1.9 | | -14 | 47(3.3) | -50 | [-5] | [-32] | [-9] | -85 | -227 | DT | -0.1 | OpenShort | | (-8) | -20 | -26 | 9 | -20 | -1.7,8 | 21 | | 17 | Jun/17 | 13 | 302.98 | 296.24 | 294.69(-0.06) | 292.26(-0.24) | 289.43(-0.42) | 289.21 | -1.7 | | -14 | 44(2.6) | -50 | [-3] | [-34] | [13] | -82 | -237 | DP | -0.1 | OpenShort | | (-3) | -24 | 43 | 5 | -20 | -1.5,6 | 21 | | 18 | Jun/17 | 12 | 302.98 | 296.24 | 294.87(-0.12) | 292.95(-0.35) | 290.64(-0.5) | 286.92 | -2 | | -14 | 42(6.3) | -50 | [-7] | [-43] | [-15] | -110 | -276 | DT | -1.1 | HoldShort | | (-5) | -28 | -22 | -14 | -20 | -2.4,0 | 21 | | 19 | Jun/17 | 11 | 302.98 | 296.24 | 295.23(-0.13) | 293.98(-0.38) | 292.11(-0.41) | 288.1 | -1.8 | | -14 | 35(6.1) | -50 | [-7] | [-39] | [-20] | -113 | -210 | DT | -1.4 | HoldShort | | (-6) | -23 | -34 | -25 | -20 | -2.5,0 | 21 | | 20 | Jun/17 | 10 | 302.98 | 296.24 | 295.6(-0.09) | 295.11(-0.33) | 293.32(-0.36) | 289.95 | -1.6 | | -14 | 29(4.4) | -50 | [-5] | [-34] | [-25] | -97 | -188 | DT | -1.4 | OpenShort | | (-5) | -20 | -55 | -17 | -20 | -2.4,13 | 21 | | | | |
| 21 | Jun/17 | 9 | 302.98 | 296.24 | 295.86(-0.03) | 296.07(-0.21) | 294.39(-0.24) | 292.96 | -1.2 | | -14 | 25(1.2) | -50 | [-2] | [-23] | [-18] | -67 | -132 | DT | -0.7 | OpenShort? | | (-2) | -14 | -41 | -10 | -20 | -1.5,21 | 21 | | 22 | Jun/16 | 15 | 304.07 | 298.12 | 295.86(-0) | 296.69(-0.1) | 295.1(-0.05) | 295.26 | -1.2 | | -11 | 24(-2.6) | -50 | [0] | [-7] | [3] | -38 | -33 | DP | 0.1 | OpenShort? | | (1) | -3 | 18 | -9 | -13 | -0.4,22 | 33 | | 23 | Jun/16 | 14 | 304.07 | 298.12 | 295.96(-0.02) | 296.98(-0.08) | 295.26(-0.2) | 294.29 | -1.4 | | -11 | 26(0.4) | -50 | [-1] | [-16] | [-6] | -45 | -92 | DT | -0.5 | OpenShort | | (-1) | -11 | 3 | -19 | -20 | -0.9,28 | 33 | | 24 | Jun/16 | 13 | 304.07 | 298.12 | 296.02(-0.02) | 297.22(-0.07) | 295.86(-0.35) | 294.13 | -1.4 | | -11 | 26(0.6) | -50 | [-1] | [-24] | [-15] | -36 | -133 | DT | -0.9 | OpenShort | | (-1) | -20 | -22 | -19 | -20 | -1,39 | 33 | | 25 | Jun/16 | 12 | 304.07 | 298.12 | 296.02(-0) | 297.42(-0.02) | 296.91(-0.28) | 295.33 | -1.2 | | -11 | 25(-0.2) | -50 | [0] | [-18] | [-14] | -12 | -105 | DR | -0.9 | OpenShort | | (0) | -16 | -21 | -23 | -20 | -0.4,48 | 33 | | | | |
| 26 | Jun/16 | 11 | 304.07 | 298.12 | 296.08(0.03) | 297.49(0.13) | 297.75(-0.18) | 296.5 | -1 | | -11 | 25(-0.1) | -50 | [2] | [-8] | [-6] | 13 | -71 | DR | -0.7 | OpenShort | | (1) | -10 | 8 | -28 | -20 | 0.2,58 | 33 | | 27 | Jun/16 | 10 | 304.07 | 298.12 | 295.99(0.01) | 297.11(0.11) | 298.28(-0.14) | 296.07 | -1.1 | | -11 | 25(-0.1) | -50 | [1] | [-6] | [-15] | 22 | -49 | DR | -1.2 | OpenShort | | (1) | -8 | -21 | -28 | -20 | 0,72 | 33 | | 28 | Jun/16 | 9 | 304.07 | 298.12 | 295.96(0.04) | 296.79(0.11) | 298.69(0.04) | 297.27 | -0.9 | | -11 | 26(0.3) | -50 | [2] | [4] | [-17] | 56 | 8 | CR | -0.8 | HoldShort? | | (2) | 2 | -38 | -18 | -11 | 0.7,88 | 33 | | 29 | Jun/15 | 15 | 304.68 | 299.27 | 295.85(0.07) | 296.47(0.13) | 298.58(0.22) | 299.4 | -0.8 | | -10 | 25(-0.3) | -20 | [4] | [15] | [2] | 97 | 103 | TP | 0.4 | OpenShort? | | (4) | 12 | -3 | -4 | 20 | 1.9,99 | 40 | | 30 | Jun/15 | 14 | 304.68 | 299.27 | 295.65(0.12) | 296.09(0.15) | 297.93(0.23) | 299.54 | -0.7 | | -10 | 26(2.7) | -10 | [7] | [17] | [7] | 105 | 64 | RG | 0.9 | SmallShort | | (4) | 13 | 7 | 5 | 20 | 2.2,100 | 40 | | | | |
| 31 | Jun/15 | 13 | 304.68 | 299.27 | 295.31(0.1) | 295.64(0.15) | 297.23(0.44) | 299.12 | -0.8 | | -10 | 23(3.4) | 5 | [6] | [29] | [13] | 110 | 141 | RG | 1.2 | SmallShort | | (6) | 25 | 18 | 20 | 20 | 2.4,100 | 40 | | 32 | Jun/15 | 12 | 304.68 | 299.27 | 295.02(0.08) | 295.21(0.09) | 295.94(0.35) | 298.13 | -1 | | -10 | 19(1.6) | 10 | [5] | [22] | [17] | 108 | 118 | RG | 1.6 | SmallShort | | (5) | 20 | 25 | 29 | 20 | 2.3,100 | 40 | | 33 | Jun/15 | 11 | 304.68 | 299.27 | 294.79(0.07) | 294.94(0.04) | 294.9(0.18) | 296.75 | -1.2 | | -10 | 18(0.1) | -5 | [4] | [11] | [15] | 90 | 44 | RG | 1.5 | SmallShort | | (3) | 10 | 11 | 53 | 20 | 1.6,100 | 40 | | 34 | Jun/15 | 10 | 304.68 | 299.27 | 294.58(0.06) | 294.81(0.02) | 294.36(0.04) | 296.14 | -1.2 | | -10 | 18(0.8) | -30 | [3] | [2] | [7] | 50 | -5 | RG | 1.5 | SmallShort | | (3) | 2 | 2 | 28 | 20 | 1.3,67 | 40 | | 35 | Jun/15 | 9 | 304.68 | 299.27 | 294.4(0.03) | 294.74(0.02) | 294.24(0.06) | 296.03 | -1.3 | | -10 | 17(0.8) | -10 | [2] | [3] | [22] | 21 | 43 | RG | 1.5 | SmallShort? | | (3) | 3 | 61 | 0 | 20 | 1.4,36 | 40 | | | | |
| 36 | Jun/14 | 15 | 305.19 | 300.32 | 294.32(-0.04) | 294.67(-0.07) | 294.05(-0.15) | 292.65 | -1.8 | | -11 | 16(0.3) | -50 | [-2] | [-14] | [-12] | -69 | -58 | DT | -1.3 | OpenShort? | | (-2) | -8 | -5 | -43 | -20 | -1.5,19 | 28 | | 37 | Jun/14 | 14 | 305.19 | 300.32 | 294.32(-0) | 294.88(-0.08) | 294.48(-0.17) | 292.93 | -1.8 | | -11 | 16(-1) | -50 | [0] | [-15] | [-14] | -33 | -95 | DR | -1.4 | OpenShort | | (-2) | -10 | -20 | -30 | -20 | -1.4,52 | 28 | | 38 | Jun/14 | 13 | 305.19 | 300.32 | 294.45(0.03) | 295.13(-0.03) | 294.98(-0.09) | 294.05 | -1.6 | | -11 | 17(-2.1) | -50 | [2] | [-9] | [-13] | 21 | -66 | DR | -0.8 | OpenShort | | (1) | -5 | -27 | -12 | -18 | -0.3,78 | 28 | | 39 | Jun/14 | 12 | 305.19 | 300.32 | 294.35(0.07) | 295.23(0.01) | 295.26(0.01) | 295.57 | -1.4 | | -11 | 19(-1) | -25 | [4] | [-1] | [3] | 61 | -33 | RG | 0.2 | Wait | | (3) | 1 | 9 | -5 | 8 | 0.9,88 | 28 | | 40 | Jun/14 | 11 | 305.19 | 300.32 | 294.15(0.06) | 295.21(0.08) | 295.23(-0.02) | 295.07 | -1.5 | | -11 | 20(-0.4) | -35 | [3] | [-1] | [-1] | 56 | -39 | DR | -0.1 | OpenShort | | (3) | -1 | 5 | -5 | -20 | 0.7,88 | 28 | | | | |
| 41 | Jun/14 | 10 | 305.19 | 300.32 | 293.98(0.04) | 294.97(0.05) | 295.3(0.01) | 294.81 | -1.5 | | -11 | 20(-3.3) | -50 | [2] | [-1] | [-5] | 57 | -11 | DR | -0.4 | OpenShort | | (3) | 1 | -11 | 0 | -15 | 0.6,92 | 28 | | 42 | Jun/14 | 9 | 305.19 | 300.32 | 293.85(-0.04) | 294.82(0.06) | 295.3(0) | 295.41 | -1.4 | | -11 | 24(-5) | -50 | [-2] | [-2] | [1] | 75 | 93 | DP | 0.1 | OpenShort? | | (3) | 0 | -1 | 8 | 2 | 1,100 | 28 | | 43 | Jun/11 | 15 | 306.07 | 302.45 | 293.97(-0.07) | 294.65(0.1) | 295.27(0.02) | 295.44 | -1.7 | | -8 | 29(-13.4) | -50 | [-4] | [0] | [2] | 70 | 131 | UR | 0.1 | SmallShort? | | (-2) | 1 | 0 | 13 | -1 | 0.8,100 | 35 | | 44 | Jun/11 | 14 | 306.07 | 302.45 | 294.17(-0.12) | 294.36(0.1) | 295.27(0) | 295.43 | -1.7 | | -8 | 42(-7.2) | -50 | [-7] | [-2] | [3] | 57 | 168 | DP | 0.1 | OpenShort | | (-4) | 0 | 1 | 13 | 4 | 0.5,94 | 35 | | 45 | Jun/11 | 13 | 306.07 | 302.45 | 294.52(-0.11) | 294.07(0.03) | 295.2(0.19) | 295.39 | -1.7 | | -8 | 49(-6) | -50 | [-6] | [7] | [9] | 52 | 197 | UR | 0.1 | SmallShort | | (-7) | 11 | 12 | 18 | 20 | 0.3,94 | 35 | | | | |
| 46 | Jun/11 | 12 | 306.07 | 302.45 | 294.85(-0.13) | 294.07(-0) | 294.65(0.1) | 294.72 | -1.8 | | -8 | 55(-4.9) | -50 | [-7] | [1] | [0] | 30 | 164 | RG | 0 | Wait | | (-7) | 6 | -12 | 18 | 18 | -0,80 | 35 | | 47 | Jun/11 | 11 | 306.07 | 302.45 | 295.23(-0.11) | 293.99(0.07) | 294.36(0.11) | 295.39 | -1.7 | | -8 | 60(-1.8) | -50 | [-6] | [4] | [7] | 18 | 157 | UR | 0.3 | SmallShort | | (-6) | 6 | 5 | 24 | 17 | 0,68 | 35 | | 48 | Jun/11 | 10 | 306.07 | 302.45 | 295.56(-0.08) | 293.77(0.1) | 294.02(0.17) | 295.09 | -1.8 | | -8 | 62(-1.8) | -50 | [-5] | [9] | [-1] | -3 | 110 | RG | 0.3 | Wait | | (-7) | 10 | -5 | -1 | 9 | -0.1,50 | 35 | | 49 | Jun/11 | 9 | 306.07 | 302.45 | 295.8(-0.08) | 293.47(0.13) | 293.51(0.19) | 295.39 | -1.7 | | -8 | 64(-1.8) | -25 | [-5] | [11] | [17] | -24 | 125 | UR | 0.5 | SmallShort? | | (-4) | 11 | 49 | -8 | 19 | -0.1,29 | 35 | | 50 | Jun/10 | 15 | 306.51 | 304.36 | 296.05(-0.13) | 293.08(0.03) | 292.94(-0.12) | 292.68 | -2.4 | | -6 | 66(-8.1) | -50 | [-7] | [-10] | [-8] | -53 | -5 | DT | -0.1 | OpenShort? | | (-7) | -7 | -10 | -18 | -16 | -0.8,17 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|