|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $287.3900 One month high (close): $315.5900
FDX Daily Change: 1.56% Daily StdDev 1.9% FDX EMA_5_Trend: 0.42% 10Minute StdDev: $3.9101
Latest Price : $315.59(1.56%) | Fri. May 28, 2021($1.5) Thu. May 27, 2021($4.1) Wed. May 26, 2021($0.8) Tue. May 25, 2021($1.1) Mon. May 24, 2021($0.9) Fri. May 21, 2021($2) Thu. May 20, 2021($1.7) Wed. May 19, 2021($2.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 307.38 | 309.91 | 312.07(0.07) | 314.9(0.24) | 317.58(-0.08) | 316.38 | 1.5 | | 7 | 62(2.1) | 20 | [4] | [5] | [-9] | 65 | 47 | CR | -0.3 | HoldShort? | | (6) | -4 | -17 | -14 | -16 | 1.1,87 | 49 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.9(hourly_sma_10 -0.47%) 312.07(hourly_sma_20 -1.36%) 309.91(daily_ema_10 -2.05%) 307.38(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 307.38 | 309.91 | 311.86(0.09) | 314.14(0.28) | 317.84(0.18) | 317.39 | 1.7 | | 7 | 60(3.2) | 50 | [5] | [20] | [-3] | 82 | 136 | CR | -0.1 | OpenShort | | (5) | 10 | -8 | -11 | 12 | 1.5,94 | 49 | | 3 | May/27 | 13 | 307.38 | 309.91 | 311.59(0.13) | 313.25(0.26) | 317.28(0.52) | 317.88 | 1.7 | | 7 | 57(4.9) | 50 | [7] | [38] | [-1] | 93 | 202 | CR | 0.2 | OpenShort | | (5) | 27 | -10 | -7 | 20 | 1.8,98 | 49 | | 4 | May/27 | 12 | 307.38 | 309.91 | 311.19(0.14) | 312.42(0.23) | 315.63(0.59) | 318.5 | 1.8 | | 7 | 52(7.7) | 50 | [7] | [41] | [12] | 108 | 238 | UT | 0.9 | HoldLong | | (8) | 31 | 12 | 9 | 20 | 2.3,100 | 49 | | 5 | May/27 | 11 | 307.38 | 309.91 | 310.76(0.13) | 311.7(0.3) | 313.79(0.5) | 317.77 | 1.7 | | 7 | 45(8.5) | 50 | [7] | [38] | [14] | 115 | 226 | UT | 1.5 | HoldLong | | (7) | 26 | 2 | 45 | 20 | 2.6,100 | 49 | | | | |
| 6 | May/27 | 10 | 307.38 | 309.91 | 310.37(0.12) | 310.75(0.29) | 312.22(0.57) | 317.67 | 1.7 | | 7 | 36(11.4) | 50 | [6] | [41] | [33] | 113 | 263 | UT | 2.5 | HoldLong | | (7) | 30 | 51 | 50 | 20 | 3.4,78 | 49 | | 7 | May/27 | 9 | 307.38 | 309.91 | 310(0.05) | 309.86(0.18) | 310.44(0.39) | 314.59 | 1.2 | | 7 | 25(4.8) | 50 | [3] | [28] | [40] | 82 | 198 | UT | 2.8 | OpenLong? | | (4) | 21 | 83 | 38 | 20 | 3.1,54 | 49 | | 8 | May/26 | 15 | 306.41 | 308.68 | 309.86(-0.04) | 309.86(-0) | 310.44(0) | 309.6 | 0.5 | | 7 | 20(2.4) | 30 | [-2] | [2] | [4] | -21 | 30 | UR | 0.3 | SmallShort? | | (-2) | 0 | 5 | 13 | 7 | -0.2,34 | 49 | | 9 | May/26 | 14 | 306.41 | 308.68 | 309.99(-0.03) | 309.32(0.02) | 309.22(-0.13) | 309.31 | 0.4 | | 7 | 17(-0.3) | 15 | [-2] | [-4] | [-3] | -38 | -22 | RG | 0.1 | Wait | | (-3) | -7 | -10 | 3 | -4 | -0.6,27 | 49 | | 10 | May/26 | 13 | 306.41 | 308.68 | 310.07(-0.02) | 309.27(0.01) | 309.62(0.11) | 309.93 | 0.5 | | 7 | 18(-0.2) | 50 | [-1] | [8] | [7] | -32 | 48 | UR | 0.3 | SmallShort | | (-1) | 6 | 20 | -1 | 12 | -0.1,21 | 49 | | | | |
| 11 | May/26 | 12 | 306.41 | 308.68 | 310.15(-0.04) | 309.23(-0.11) | 309.62(0) | 308.77 | 0.3 | | 7 | 18(0.4) | 35 | [-2] | [-1] | [-0] | -60 | 1 | RG | -0.4 | Wait | | (-3) | 0 | 4 | -16 | 12 | -1.1,18 | 49 | | 12 | May/26 | 11 | 306.41 | 308.68 | 310.26(-0.04) | 309.58(-0.11) | 309.28(-0.04) | 308.54 | 0.3 | | 7 | 18(-2.2) | 25 | [-2] | [-3] | [-4] | -46 | -29 | RG | -0.6 | Wait | | (-2) | -2 | -17 | 13 | -1 | -1.4,39 | 49 | | 13 | May/26 | 10 | 306.41 | 308.68 | 310.38(-0.07) | 309.92(-0.01) | 309.28(-0) | 309.56 | 0.5 | | 7 | 20(-2.2) | 5 | [-4] | [1] | [-7] | -28 | 41 | RG | 0.1 | Wait | | (-2) | -0 | -29 | 16 | -4 | -0.6,37 | 49 | | 14 | May/26 | 9 | 306.41 | 308.68 | 310.6(-0.04) | 309.95(0.04) | 309.41(0.16) | 311.31 | 0.7 | | 7 | 22(-1.5) | 50 | [-2] | [11] | [22] | -12 | 101 | UR | 1.2 | SmallShort? | | (-2) | 8 | 51 | 19 | 20 | 0.5,26 | 49 | | 15 | May/25 | 15 | 305.32 | 307.31 | 310.73(-0.08) | 309.82(-0.05) | 308.93(-0.08) | 308.25 | 0.4 | | 5 | 23(3.4) | 5 | [-4] | [-6] | [-6] | -85 | -18 | RG | -0.4 | Wait? | | (-5) | -4 | -8 | -7 | -20 | -1.5,3 | 52 | | | | |
| 16 | May/25 | 14 | 305.32 | 307.31 | 310.99(-0.01) | 309.98(-0.05) | 309.18(-0.23) | 308.72 | 0.4 | | 5 | 20(0.1) | 15 | [-1] | [-12] | [-5] | -77 | -118 | RG | -0.3 | Wait | | (-4) | -12 | -7 | -4 | -18 | -1.5,11 | 52 | | 17 | May/25 | 13 | 305.32 | 307.31 | 311.03(0.01) | 310.14(-0.08) | 309.88(-0.18) | 309.15 | 0.5 | | 5 | 20(-0.3) | 25 | [1] | [-10] | [-5] | -69 | -116 | DR | -0.5 | OpenShort | | (-0) | -9 | -8 | -11 | -3 | -1.2,11 | 52 | | 18 | May/25 | 12 | 305.32 | 307.31 | 311.01(0.01) | 310.4(-0.08) | 310.44(-0.02) | 309.63 | 0.6 | | 5 | 20(-0.5) | 40 | [1] | [-2] | [-0] | -65 | -55 | RG | -0.5 | Wait | | (1) | -1 | 13 | -27 | -1 | -0.9,8 | 52 | | 19 | May/25 | 11 | 305.32 | 307.31 | 311.01(0) | 310.65(-0.07) | 310.49(-0.07) | 308.87 | 0.5 | | 5 | 21(0.3) | 20 | [0] | [-5] | [-9] | -64 | -87 | DR | -1 | OpenShort | | (0) | -4 | -11 | -21 | -20 | -1.3,19 | 52 | | 20 | May/25 | 10 | 305.32 | 307.31 | 310.97(0.01) | 310.87(-0.06) | 310.71(-0.02) | 309.54 | 0.5 | | 5 | 20(-0.5) | 15 | [1] | [-1] | [-16] | -35 | -65 | DR | -0.7 | OpenShort | | (1) | -1 | -45 | 3 | -17 | -0.9,38 | 52 | | | | |
| 21 | May/25 | 9 | 305.32 | 307.31 | 310.95(0.05) | 311.06(0.04) | 310.78(0.12) | 312.21 | 0.9 | | 5 | 21(0.3) | 50 | [3] | [9] | [6] | 15 | 21 | UT | 0.9 | OpenLong? | | (3) | 6 | 4 | 16 | 18 | 0.8,45 | 52 | | 22 | May/24 | 15 | 304.33 | 307.01 | 310.78(0.02) | 310.94(0.03) | 310.4(0.01) | 311.96 | 0.8 | | 8 | 21(2.2) | 50 | [1] | [3] | [14] | -1 | 23 | UT | 1 | OpenLong? | | (3) | 1 | 35 | 6 | 15 | 0.7,32 | 57 | | 23 | May/24 | 14 | 304.33 | 307.01 | 310.73(0.05) | 310.85(-0.13) | 310.36(-0.15) | 309.85 | 0.6 | | 8 | 18(-3) | 45 | [3] | [-9] | [-3] | -45 | -119 | DR | -0.3 | OpenShort | | (-1) | -8 | -2 | -15 | 5 | -0.5,18 | 57 | | 24 | May/24 | 13 | 304.33 | 307.01 | 310.57(0.07) | 311.25(-0.13) | 310.82(-0.07) | 309.96 | 0.6 | | 8 | 21(-0.9) | 50 | [4] | [-5] | [-3] | -33 | -107 | DR | -0.4 | OpenShort | | (3) | -4 | 1 | -20 | -2 | -0.3,25 | 57 | | 25 | May/24 | 12 | 304.33 | 307.01 | 310.35(0.04) | 311.64(-0.12) | 311.04(-0.09) | 309.9 | 0.6 | | 8 | 22(-1.9) | 35 | [2] | [-6] | [-7] | -18 | -74 | DR | -0.5 | OpenShort | | (4) | -5 | -7 | -18 | -14 | -0.2,37 | 57 | | | | |
| 26 | May/24 | 11 | 304.33 | 307.01 | 310.23(0.07) | 312.01(0.03) | 311.34(-0.04) | 310.33 | 0.6 | | 8 | 24(-4.6) | 40 | [4] | [1] | [-13] | 1 | -79 | CR | -0.4 | HoldShort | | (3) | -2 | -24 | -8 | -20 | 0,51 | 57 | | 27 | May/24 | 10 | 304.33 | 307.01 | 310(0.14) | 311.91(0.1) | 311.48(0.05) | 311.76 | 0.8 | | 8 | 29(-4.8) | 50 | [7] | [8] | [-4] | 27 | -69 | CR | 0.1 | HoldShort | | (5) | 3 | -6 | -3 | -20 | 0.6,62 | 57 | | 28 | May/24 | 9 | 304.33 | 307.01 | 309.56(0.18) | 311.61(0.1) | 311.33(-0.11) | 312.14 | 0.8 | | 8 | 34(-2.5) | 50 | [9] | [1] | [4] | 36 | -126 | UT | 0.2 | OpenLong? | | (8) | -6 | 18 | -4 | -11 | 0.8,66 | 57 | | 29 | May/21 | 15 | 302.63 | 306.67 | 309.01(0.14) | 311.29(0.07) | 311.69(-0.18) | 311.06 | 0.8 | | 9 | 36(4) | 50 | [7] | [-5] | [-5] | 25 | -115 | DR | -0.2 | OpenShort? | | (9) | -9 | -6 | -11 | -17 | 0.6,60 | 56 | | 30 | May/21 | 14 | 302.63 | 306.67 | 308.57(0.06) | 311.06(0.07) | 312.25(-0.14) | 311.39 | 0.8 | | 9 | 32(0.4) | 45 | [3] | [-4] | [-2] | 36 | -5 | DR | -0.2 | OpenShort | | (8) | -7 | 6 | -20 | -7 | 0.8,66 | 56 | | | | |
| 31 | May/21 | 13 | 302.63 | 306.67 | 308.38(0.06) | 310.85(0.07) | 312.68(0.11) | 311.05 | 0.8 | | 9 | 32(0.5) | 50 | [3] | [9] | [-3] | 47 | 57 | CR | -0.5 | HoldShort | | (3) | 6 | 1 | -16 | -10 | 0.8,77 | 56 | | 32 | May/21 | 12 | 302.63 | 306.67 | 308.19(0.05) | 310.85(0) | 312.34(0.14) | 311.03 | 0.8 | | 9 | 31(0.6) | 25 | [3] | [8] | [-17] | 59 | 74 | CR | -0.4 | HoldShort | | (3) | 7 | -48 | -11 | 7 | 0.8,89 | 56 | | 33 | May/21 | 11 | 302.63 | 306.67 | 308.03(0.09) | 310.61(0.23) | 311.9(0.33) | 313.91 | 1 | | 9 | 31(2.4) | 50 | [5] | [25] | [5] | 95 | 182 | UT | 0.6 | OpenLong | | (5) | 17 | 1 | 14 | 20 | 1.8,100 | 56 | | 34 | May/21 | 10 | 302.63 | 306.67 | 307.74(0.09) | 309.89(0.27) | 310.88(0.32) | 313.87 | 1 | | 9 | 28(2.8) | 50 | [5] | [25] | [7] | 95 | 190 | UT | 1 | OpenLong | | (5) | 17 | 6 | 17 | 20 | 2,95 | 56 | | 35 | May/21 | 9 | 302.63 | 306.67 | 307.47(0.08) | 309.05(0.2) | 309.88(0.28) | 313.53 | 1 | | 9 | 25(2.9) | 50 | [4] | [21] | [30] | 92 | 188 | UT | 1.3 | OpenLong? | | (5) | 15 | 69 | 15 | 20 | 2.2,87 | 56 | | | | |
| 36 | May/20 | 15 | 301.12 | 307.06 | 307.47(0) | 308.45(0.11) | 309.02(0.04) | 309.38 | 0.7 | | 11 | 23(1.9) | 50 | [0] | [6] | [3] | 53 | 80 | UR | 0.1 | SmallShort? | | (1) | 2 | 10 | 2 | -3 | 0.9,80 | 67 | | 37 | May/20 | 14 | 301.12 | 307.06 | 307.47(-0) | 308.1(0.2) | 308.89(-0.14) | 308.79 | 0.6 | | 11 | 21(-0.1) | 45 | [-0] | [-1] | [-3] | 43 | 15 | DR | -0 | OpenShort | | (-1) | -7 | -1 | -4 | -20 | 0.6,78 | 67 | | 38 | May/20 | 13 | 301.12 | 307.06 | 307.47(-0) | 307.5(0.25) | 309.33(0.14) | 308.85 | 0.7 | | 11 | 21(0.2) | 50 | [-0] | [15] | [-2] | 47 | 85 | CR | -0.2 | HoldShort | | (-0) | 7 | 0 | -1 | -20 | 0.7,79 | 67 | | 39 | May/20 | 12 | 301.12 | 307.06 | 307.24(0.01) | 306.74(0.22) | 308.89(0.22) | 308.84 | 0.6 | | 11 | 21(0.2) | 50 | [1] | [18] | [-3] | 47 | 96 | CR | -0 | HoldShort | | (-0) | 11 | -6 | -5 | 2 | 0.7,79 | 67 | | 40 | May/20 | 11 | 301.12 | 307.06 | 307.2(0.02) | 306.07(0.05) | 308.22(0.11) | 309.21 | 0.7 | | 11 | 20(0.2) | 50 | [1] | [8] | [10] | 56 | 78 | UT | 0.4 | OpenLong | | (1) | 6 | 7 | 14 | 20 | 0.8,86 | 67 | | | | |
| 41 | May/20 | 10 | 301.12 | 307.06 | 307.13(0.01) | 305.92(0.05) | 307.88(0.19) | 308.78 | 0.6 | | 11 | 20(0) | 50 | [1] | [12] | [-5] | 49 | 89 | CR | 0.4 | HoldShort | | (1) | 10 | -36 | 18 | 20 | 0.7,81 | 67 | | 42 | May/20 | 9 | 301.12 | 307.06 | 307.1(0.04) | 305.77(0.11) | 307.3(0.53) | 310.96 | 0.8 | | 11 | 20(0.9) | 50 | [2] | [32] | [35] | 63 | 223 | UT | 1.5 | OpenLong? | | (3) | 28 | 73 | 20 | 20 | 1.6,73 | 67 | | 43 | May/19 | 15 | 299.58 | 307.19 | 306.99(-0.04) | 305.44(-0.05) | 305.67(0.35) | 306.66 | 0.6 | | 13 | 19(0.5) | 50 | [-2] | [17] | [13] | 13 | 117 | UR | 0.4 | SmallShort? | | (-2) | 18 | 20 | 18 | 20 | -0.1,65 | 60 | | 44 | May/19 | 14 | 299.58 | 307.19 | 307.12(-0.06) | 305.6(-0.09) | 304.6(0.22) | 305.49 | 0.5 | | 13 | 19(-0.2) | 35 | [-3] | [9] | [-5] | -6 | 64 | RG | 0.4 | Wait | | (-3) | 11 | -34 | 29 | 18 | -0.7,62 | 60 | | 45 | May/19 | 13 | 299.58 | 307.19 | 307.32(-0.04) | 305.89(-0.04) | 303.93(-0.01) | 307.49 | 0.6 | | 13 | 19(-0.4) | 50 | [-2] | [-1] | [19] | 4 | 49 | RG | 1.5 | SmallShort | | (-2) | -1 | 27 | 42 | 20 | 0.1,51 | 60 | | | | |
| 46 | May/19 | 12 | 299.58 | 307.19 | 307.44(-0.06) | 306(-0.11) | 303.96(-0.09) | 305.9 | 0.5 | | 13 | 19(0.1) | 50 | [-3] | [-7] | [25] | -40 | -11 | RG | 0.8 | SmallShort | | (-4) | -5 | 53 | 34 | 20 | -0.6,25 | 60 | | 47 | May/19 | 11 | 299.58 | 307.19 | 307.63(-0.1) | 306.34(-0.2) | 304.23(-0.33) | 302.79 | 0.3 | | 13 | 19(2.1) | 20 | [-5] | [-22] | [4] | -94 | -143 | RG | -0.6 | Wait | | (-6) | -17 | 25 | -9 | -20 | -2,6 | 60 | | 48 | May/19 | 10 | 299.58 | 307.19 | 307.94(-0.1) | 306.97(-0.25) | 305.22(-0.45) | 301.33 | 0.1 | | 13 | 17(4.6) | -0 | [-5] | [-30] | [-17] | -122 | -223 | RG | -1.8 | SmallLong | | (-7) | -23 | -14 | -41 | -20 | -3.1,6 | 60 | | 49 | May/19 | 9 | 299.58 | 307.19 | 308.25(-0.08) | 307.75(-0.19) | 306.6(-0.4) | 302.15 | 0.2 | | 13 | 13(5.8) | -10 | [-4] | [-25] | [-46] | -142 | -219 | DT | -2.8 | HoldShort? | | (-5) | -21 | -93 | -47 | -20 | -3.9,6 | 60 | | 50 | May/18 | 15 | 298.15 | 307.05 | 308.51(0.01) | 307.75(-0) | 307.84(-0.06) | 307.66 | 0.7 | | 14 | 7(-2.8) | 50 | [1] | [-2] | [-3] | -68 | -55 | DR | -0.2 | OpenShort? | | (0) | -3 | 7 | -23 | -15 | -1,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|