|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $235.3400 One month high (close): $256.2700
FDX Daily Change: 1.66% Daily StdDev 1.84% FDX EMA_5_Trend: -1.16% 10Minute StdDev: $3.0803
Latest Price : $239.24(1.66%) | Wed. Feb 3, 2021($1.5) Tue. Feb 2, 2021($2.8) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($3.2) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($4.1) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 248.77 | 246.92 | 240.09(-0.14) | 237.72(0.03) | 238.71(0.18) | 238.31 | -1.9 | | -8 | 55(-0.2) | -50 | [-8] | [6] | [-3] | -27 | 133 | RG | -0.1 | Wait? | | (-7) | 10 | -14 | 6 | 10 | -0.6,38 | 46 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.72(weak_hourly_sma_10 -0.25%)
Resistance Levels: 240.09(hourly_sma_20 0.75%) 246.92(daily_ema_10 3.61%) 248.77(daily_ema_20 4.39%)
|
| | | 2 | Feb/1 | 14 | 248.77 | 246.92 | 240.42(-0.08) | 237.64(-0.03) | 238.28(0.2) | 239 | -1.8 | | -8 | 56(-1.2) | -40 | [-4] | [6] | [4] | -26 | 81 | UR | 0.2 | SmallShort | | (-7) | 11 | -6 | 13 | 20 | -0.5,37 | 46 | | 3 | Feb/1 | 13 | 248.77 | 246.92 | 240.61(-0.1) | 237.71(-0.07) | 237.81(0.24) | 239.3 | -1.7 | | -8 | 57(-2.2) | -30 | [-5] | [7] | [12] | -27 | 125 | UR | 0.5 | SmallShort | | (-4) | 13 | 11 | 21 | 20 | -0.4,33 | 46 | | 4 | Feb/1 | 12 | 248.77 | 246.92 | 240.85(-0.13) | 237.88(-0.13) | 237.24(0.11) | 238.78 | -1.8 | | -8 | 59(-0.3) | -50 | [-7] | [-2] | [11] | -45 | 83 | DP | 0.5 | OpenShort | | (-6) | 6 | 12 | 15 | 20 | -0.6,20 | 46 | | 5 | Feb/1 | 11 | 248.77 | 246.92 | 241.17(-0.12) | 238.19(-0.23) | 236.97(0.1) | 238.18 | -1.9 | | -8 | 59(0.5) | -25 | [-7] | [-5] | [20] | -64 | 39 | DP | 0.4 | OpenShort | | (-8) | 5 | 43 | 12 | 20 | -0.9,9 | 46 | | | | |
| 6 | Feb/1 | 10 | 248.77 | 246.92 | 241.46(-0.17) | 238.74(-0.33) | 236.73(-0.12) | 236.12 | -2.3 | | -8 | 59(3.2) | -50 | [-9] | [-20] | [-4] | -89 | -67 | DT | -0.2 | OpenShort | | (-9) | -7 | -11 | 1 | -6 | -1.6,1 | 46 | | 7 | Feb/1 | 9 | 248.77 | 246.92 | 241.86(-0.17) | 239.53(-0.3) | 237(-0.26) | 236.66 | -2.2 | | -8 | 56(4.4) | -50 | [-9] | [-27] | [0] | -90 | -106 | DT | -0.1 | OpenShort? | | (-8) | -14 | 4 | 3 | -19 | -1.7,3 | 46 | | 8 | Jan/29 | 15 | 249.79 | 248.3 | 242.27(-0.12) | 240.25(-0.32) | 237.62(-0.38) | 236.46 | -2.6 | | -9 | 51(-6.9) | -50 | [-7] | [-35] | [-11] | -101 | -214 | DT | -0.4 | CloseShort? | | (-9) | -21 | -20 | -1 | -20 | -2.1,2 | 42 | | 9 | Jan/29 | 14 | 249.79 | 248.3 | 242.57(-0.27) | 241.01(-0.29) | 238.52(-0.37) | 237.43 | -2.4 | | -9 | 58(-4.9) | -50 | [-15] | [-35] | [-1] | -91 | -19 | DT | -0.4 | HoldShort | | (-6) | -20 | 10 | -2 | -20 | -1.7,2 | 42 | | 10 | Jan/29 | 13 | 249.79 | 248.3 | 243.22(-0.3) | 241.7(-0.31) | 239.41(-0.56) | 236.96 | -2.5 | | -9 | 63(-2.7) | -50 | [-16] | [-46] | [-11] | -98 | -87 | DT | -0.7 | HoldShort | | (-14) | -30 | -11 | -8 | -20 | -1.9,0 | 42 | | | | |
| 11 | Jan/29 | 12 | 249.79 | 248.3 | 243.95(-0.3) | 242.46(-0.31) | 240.75(-0.54) | 237.5 | -2.4 | | -9 | 66(0) | -50 | [-16] | [-45] | [-24] | -98 | -81 | DT | -1 | HoldShort | | (-15) | -29 | -47 | -10 | -20 | -1.9,0 | 42 | | 12 | Jan/29 | 11 | 249.79 | 248.3 | 244.69(-0.25) | 243.2(-0.13) | 242.06(-0.34) | 239.76 | -1.9 | | -9 | 66(-2.4) | -50 | [-13] | [-29] | [-16] | -85 | -23 | DT | -0.7 | HoldShort | | (-13) | -18 | -24 | -14 | -20 | -1.4,0 | 42 | | 13 | Jan/29 | 10 | 249.79 | 248.3 | 245.29(-0.23) | 243.51(-0.13) | 242.88(-0.26) | 240.94 | -1.7 | | -9 | 68(-2.4) | -50 | [-12] | [-25] | [-11] | -75 | -1 | DT | -0.5 | HoldShort | | (-11) | -14 | -19 | -8 | -20 | -1.2,5 | 42 | | 14 | Jan/29 | 9 | 249.79 | 248.3 | 245.86(-0.22) | 243.82(-0.14) | 243.51(-0.2) | 241.88 | -1.5 | | -9 | 71(-3.9) | -50 | [-12] | [-21] | [-15] | -68 | 23 | DT | -0.4 | OpenShort? | | (-11) | -11 | -36 | -5 | -20 | -1.1,10 | 42 | | 15 | Jan/28 | 15 | 251.06 | 250.48 | 246.39(-0.21) | 244.16(-0.01) | 243.99(-0.08) | 243.66 | -1.6 | | -5 | 74(-14.1) | -50 | [-11] | [-9] | [-3] | -44 | 95 | DT | -0.1 | OpenShort? | | (-10) | -4 | -8 | 4 | -11 | -0.7,24 | 48 | | | | |
| 16 | Jan/28 | 14 | 251.06 | 250.48 | 246.9(-0.17) | 244.16(-0) | 244.18(-0.07) | 244.04 | -1.6 | | -5 | 89(-1.8) | -50 | [-9] | [-8] | [1] | -52 | 47 | DP | -0 | OpenShort | | (-10) | -4 | 3 | 0 | -5 | -0.7,16 | 48 | | 17 | Jan/28 | 13 | 251.06 | 250.48 | 247.32(-0.17) | 244.19(-0.04) | 244.35(0.09) | 243.89 | -1.6 | | -5 | 90(-1.9) | -50 | [-9] | [-1] | [-1] | -54 | 69 | DT | -0.1 | OpenShort | | (-9) | 5 | -4 | 2 | -1 | -0.8,16 | 48 | | 18 | Jan/28 | 12 | 251.06 | 250.48 | 247.74(-0.19) | 244.28(0.06) | 244.35(0) | 244.08 | -1.5 | | -5 | 92(-0.5) | -50 | [-10] | [-3] | [-2] | -55 | 57 | DT | -0 | OpenShort | | (-9) | 0 | -4 | 2 | -16 | -0.9,18 | 48 | | 19 | Jan/28 | 11 | 251.06 | 250.48 | 248.2(-0.17) | 244.13(-0.25) | 244.13(-0.08) | 244.28 | -1.5 | | -5 | 93(1.9) | -50 | [-9] | [-15] | [4] | -53 | 3 | DP | 0 | OpenShort | | (-10) | -4 | -6 | 8 | 20 | -0.9,20 | 48 | | 20 | Jan/28 | 10 | 251.06 | 250.48 | 248.63(-0.12) | 244.74(-0.28) | 244.32(0.05) | 244.59 | -1.4 | | -5 | 91(-0.4) | -40 | [-7] | [-9] | [3] | -60 | -15 | DP | 0.1 | OpenShort | | (-9) | 3 | -6 | 4 | 20 | -1,15 | 48 | | | | |
| 21 | Jan/28 | 9 | 251.06 | 250.48 | 248.92(-0.18) | 245.43(-0.3) | 244.2(0.07) | 244.9 | -1.4 | | -5 | 91(0.8) | -30 | [-10] | [-9] | [19] | -62 | 55 | DP | 0.2 | OpenShort? | | (-6) | 4 | 43 | 2 | 20 | -1,13 | 48 | | 22 | Jan/27 | 15 | 251.99 | 251.5 | 249.36(-0.2) | 246.17(-0.37) | 244.04(-0.16) | 242.81 | -2 | | -5 | 90(3.8) | -50 | [-11] | [-23] | [-10] | -77 | -85 | DT | -0.3 | OpenShort? | | (-11) | -9 | -25 | 2 | -19 | -1.6,13 | 39 | | 23 | Jan/27 | 14 | 251.99 | 251.5 | 249.87(-0.22) | 247.08(-0.33) | 244.42(0.12) | 244.05 | -1.7 | | -5 | 87(3.7) | -50 | [-11] | [-7] | [-8] | -71 | 25 | DT | -0.1 | OpenShort | | (-10) | 6 | -24 | 8 | -14 | -1.5,17 | 39 | | 24 | Jan/27 | 13 | 251.99 | 251.5 | 250.41(-0.17) | 247.91(-0.29) | 244.12(-0.42) | 245.26 | -1.5 | | -5 | 83(3.2) | -50 | [-9] | [-33] | [9] | -68 | -142 | DP | 0.3 | OpenShort | | (-10) | -21 | 26 | 12 | -14 | -1.4,17 | 39 | | 25 | Jan/27 | 12 | 251.99 | 251.5 | 250.84(-0.19) | 248.63(-0.39) | 245.15(-0.61) | 244 | -1.8 | | -5 | 80(6.4) | -50 | [-10] | [-45] | [-1] | -83 | -232 | DT | -0.3 | OpenShort | | (-10) | -31 | -1 | 20 | -20 | -1.9,15 | 39 | | | | |
| 26 | Jan/27 | 11 | 251.99 | 251.5 | 251.32(-0.21) | 249.61(-0.34) | 246.66(-0.66) | 244.06 | -1.7 | | -5 | 73(9.1) | -50 | [-11] | [-47] | [-12] | -94 | -244 | DT | -0.8 | OpenShort | | (-10) | -34 | -14 | -5 | -20 | -2.2,11 | 39 | | 27 | Jan/27 | 10 | 251.99 | 251.5 | 251.84(-0.17) | 250.45(-0.3) | 248.3(-0.57) | 244.75 | -1.6 | | -5 | 64(10.5) | -50 | [-9] | [-41] | [5] | -103 | -252 | BT | -1.2 | OpenLong | | (-10) | -29 | 45 | -18 | -20 | -2.4,7 | 39 | | 28 | Jan/27 | 9 | 251.99 | 251.5 | 252.28(-0.19) | 251.21(-0.42) | 249.73(-0.78) | 242.55 | -2.1 | | -5 | 54(28.1) | -50 | [-10] | [-55] | [-71] | -142 | -396 | DT | -2.9 | HoldShort? | | (-11) | -40 | -156 | -38 | -20 | -4,8 | 39 | | 29 | Jan/26 | 15 | 253.01 | 252.29 | 252.76(-0.02) | 252.28(-0.09) | 251.69(-0.16) | 250.41 | -0.6 | | -4 | 26(1.9) | -40 | [-1] | [-11] | [-12] | -78 | -112 | DT | -1.1 | OpenShort? | | (-2) | -8 | -22 | -14 | -20 | -2,22 | 45 | | 30 | Jan/26 | 14 | 253.01 | 252.29 | 252.8(-0.05) | 252.52(0.04) | 252.1(-0.18) | 251.55 | -0.3 | | -4 | 24(0) | -45 | [-3] | [-9] | [-9] | -48 | -44 | DT | -0.5 | OpenShort | | (1) | -9 | -14 | -11 | -20 | -1.2,32 | 45 | | | | |
| 31 | Jan/26 | 13 | 253.01 | 252.29 | 252.92(-0.04) | 252.41(-0.05) | 252.55(-0.02) | 252.27 | -0.2 | | -4 | 24(-1.4) | -30 | [-2] | [-3] | [2] | -27 | 8 | DP | -0.3 | OpenShort | | (-2) | -1 | 8 | -5 | 6 | -0.6,38 | 45 | | 32 | Jan/26 | 12 | 253.01 | 252.29 | 253.02(-0.06) | 252.55(-0.05) | 252.6(-0.04) | 251.87 | -0.3 | | -4 | 25(-1.1) | -35 | [-3] | [-4] | [-6] | -35 | 2 | DT | -0.6 | OpenShort | | (-3) | -2 | -9 | -16 | -7 | -1,40 | 45 | | 33 | Jan/26 | 11 | 253.01 | 252.29 | 253.17(-0.06) | 252.66(-0.1) | 252.69(-0.07) | 252.35 | -0.1 | | -4 | 26(-1) | -25 | [-3] | [-7] | [0] | -14 | 14 | DT | -0.3 | OpenShort | | (-3) | -4 | -2 | 2 | 11 | -0.7,54 | 45 | | 34 | Jan/26 | 10 | 253.01 | 252.29 | 253.32(-0.05) | 252.92(-0.05) | 252.88(-0.02) | 252.48 | -0.1 | | -4 | 27(-2.2) | -35 | [-3] | [-3] | [-8] | -13 | 18 | DT | -0.3 | OpenShort | | (-3) | -1 | -26 | 3 | -1 | -0.7,55 | 45 | | 35 | Jan/26 | 9 | 253.01 | 252.29 | 253.45(-0.04) | 253.05(0.01) | 252.93(0.26) | 253.79 | 0.2 | | -4 | 29(0) | 0 | [-2] | [13] | [12] | 12 | 121 | UR | 0.6 | SmallShort? | | (-2) | 13 | 25 | 10 | 18 | 0.3,54 | 45 | | | | |
| 36 | Jan/25 | 15 | 253.9 | 251.95 | 253.56(-0.02) | 253.04(-0.07) | 252.27(-0.09) | 252.5 | -0.3 | | -5 | 29(2.2) | -15 | [-1] | [-6] | [2] | -20 | -44 | DP | 0.2 | OpenShort? | | (-4) | -5 | 3 | 3 | -1 | -0.8,50 | 50 | | 37 | Jan/25 | 14 | 253.9 | 251.95 | 253.62(0.01) | 253.22(-0.05) | 252.49(-0.06) | 252.33 | -0.3 | | -5 | 27(-0.3) | -20 | [1] | [-4] | [-5] | -22 | -76 | DR | -0.1 | OpenShort | | (-2) | -3 | -18 | 15 | -11 | -0.9,51 | 50 | | 38 | Jan/25 | 13 | 253.9 | 251.95 | 253.59(0.03) | 253.35(0.04) | 252.64(-0.13) | 253.27 | -0.1 | | -5 | 28(-1.2) | -15 | [2] | [-5] | [1] | -18 | -74 | RG | 0.5 | Wait | | (2) | -7 | 9 | -10 | -11 | -0.2,37 | 50 | | 39 | Jan/25 | 12 | 253.9 | 251.95 | 253.53(0.03) | 253.25(0.07) | 252.96(-0.08) | 252.78 | -0.2 | | -5 | 29(-1.9) | 5 | [2] | [-1] | [11] | -29 | -80 | RG | -0.1 | Wait | | (1) | -4 | 46 | -10 | -20 | -0.5,34 | 50 | | 40 | Jan/25 | 11 | 253.9 | 251.95 | 253.47(-0.01) | 253.08(-0.14) | 253.17(-0.25) | 250.48 | -0.7 | | -5 | 31(0.7) | -50 | [-1] | [-16] | [-29] | -68 | -174 | DT | -1.8 | OpenShort | | (-1) | -13 | -61 | -34 | -20 | -1.9,30 | 50 | | | | |
| 41 | Jan/25 | 10 | 253.9 | 251.95 | 253.49(0.06) | 253.43(-0.02) | 253.8(-0.06) | 253.61 | -0.1 | | -5 | 30(-1.8) | -0 | [3] | [-2] | [4] | 12 | -78 | RG | -0.1 | Wait | | (3) | -3 | 11 | -3 | 8 | 0.1,59 | 50 | | 42 | Jan/25 | 9 | 253.9 | 251.95 | 253.35(0.04) | 253.49(-0.07) | 253.95(-0.04) | 253.05 | -0.2 | | -5 | 32(-5.1) | -40 | [2] | [-3] | [-13] | 2 | -62 | DR | -0.6 | OpenShort? | | (2) | -2 | -36 | -5 | 4 | -0.2,57 | 50 | | 43 | Jan/22 | 15 | 254.68 | 251.15 | 253.24(0.12) | 253.68(-0.01) | 254.06(0.21) | 254.9 | 0 | | -7 | 37(0.1) | 15 | [6] | [13] | [11] | 34 | -0 | UT | 0.5 | OpenLong? | | (5) | 11 | 21 | 4 | 20 | 0.9,61 | 41 | | 44 | Jan/22 | 14 | 254.68 | 251.15 | 252.94(0.07) | 253.72(-0.05) | 253.53(0.21) | 253.83 | -0.2 | | -7 | 37(-0.7) | -15 | [4] | [11] | [4] | 21 | 22 | RG | 0.2 | Wait | | (5) | 11 | 4 | 6 | 14 | 0.5,58 | 41 | | 45 | Jan/22 | 13 | 254.68 | 251.15 | 252.75(0.05) | 253.85(-0.09) | 252.99(-0.03) | 253.61 | -0.2 | | -7 | 37(-0.1) | -30 | [3] | [-3] | [-2] | 18 | -28 | DR | 0.3 | OpenShort | | (4) | -2 | -14 | 9 | 12 | 0.4,58 | 41 | | | | |
| 46 | Jan/22 | 12 | 254.68 | 251.15 | 252.61(0.06) | 254.09(0.03) | 253.06(0.01) | 254.36 | -0.1 | | -7 | 38(0.7) | -20 | [3] | [3] | [7] | 22 | 12 | RG | 0.7 | Wait | | (4) | 1 | 14 | 13 | 1 | 0.9,49 | 41 | | 47 | Jan/22 | 11 | 254.68 | 251.15 | 252.46(0.03) | 254.01(0.07) | 253.03(-0.1) | 253.62 | -0.2 | | -7 | 37(0.1) | -35 | [2] | [-2] | [5] | 2 | -6 | RG | 0.3 | Wait | | (3) | -5 | 28 | -14 | -20 | 0.6,37 | 41 | | 48 | Jan/22 | 10 | 254.68 | 251.15 | 252.38(-0.02) | 253.83(0.01) | 253.29(-0.24) | 252.22 | -0.5 | | -7 | 37(-0.4) | -45 | [-1] | [-12] | [3] | -10 | -50 | DP | -0.6 | OpenShort | | (1) | -12 | 21 | -3 | -20 | -0.1,43 | 41 | | 49 | Jan/22 | 9 | 254.68 | 251.15 | 252.44(-0.05) | 253.8(-0.02) | 253.9(-0.32) | 251.13 | -0.7 | | -7 | 37(-0.6) | -50 | [-3] | [-17] | [-25] | -17 | -82 | DT | -1.4 | OpenShort? | | (-3) | -16 | -56 | -6 | -20 | -0.7,51 | 41 | | 50 | Jan/21 | 15 | 255.55 | 250.35 | 252.57(-0.02) | 253.85(0.12) | 254.7(-0.16) | 253.97 | -0.3 | | -10 | 38(6.9) | -50 | [-1] | [-6] | [-1] | 45 | 40 | DT | -0.4 | OpenShort? | | (0) | -8 | -5 | 15 | -20 | 0.7,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|