|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $263.8800 One month high (close): $291.7200
FDX Daily Change: 1.38% Daily StdDev 2.13% FDX EMA_5_Trend: 0% 10Minute StdDev: $3.6558
Latest Price : $291.72(1.38%) | Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($2.9) Wed. Dec 2, 2020($2.4) Tue. Dec 1, 2020($4) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($1.8) Wed. Nov 25, 2020($2.8) Tue. Nov 24, 2020($4.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 279.92 | 286.09 | 289.13(0.06) | 290.08(-0.02) | 291.34(0.36) | 292.17 | 1.4 | | 10 | 41(-670.3) | 50 | [3] | [19] | [2] | 38 | 139 | UT | 0.2 | OpenLong? | | (7) | 17 | -13 | 10 | 20 | 0.8,68 | 74 | Sample size 38 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 290.08(hourly_sma_10 -0.72%)
Support Levels: 289.13(hourly_sma_20 -1.04%) 286.09(daily_ema_10 -2.08%) 279.92(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 279.92 | 286.09 | 288.96(5.34) | 290.08(-0) | 290.3(0.45) | 292.94 | 1.5 | | 10 | 712(-267.9) | 50 | [251] | [85] | [15] | 21 | -4964 | UT | 0 | OpenLong | | (4) | 21 | 25 | 11 | 20 | 0.1,68 | 74 | | 3 | Dec/2 | 13 | 279.92 | 286.09 | 274.31(5.61) | 290.12(-0.07) | 289(0.17) | 291.44 | 1.3 | | 10 | 980(0.8) | 50 | [263] | [74] | [2] | 13 | -4817 | UT | 0 | OpenLong | | (270) | 8 | -7 | 1 | 20 | 0.2,58 | 74 | | 4 | Dec/2 | 12 | 279.92 | 286.09 | 259.74(0.09) | 290.34(-0.12) | 288.51(0.07) | 291.85 | 1.4 | | 10 | 979(0.9) | 50 | [4] | [3] | [23] | 7 | 1169 | UT | 0 | OpenLong | | (286) | 3 | 59 | -9 | 20 | 0.4,47 | 74 | | 5 | Dec/2 | 11 | 279.92 | 286.09 | 259.52(0.03) | 290.69(0.08) | 288.3(-0.18) | 288.3 | 1 | | 10 | 978(0.2) | 25 | [1] | [-5] | [-1] | -11 | 1037 | DR | 0 | OpenShort | | (1) | -9 | 22 | -17 | -20 | 0.3,32 | 74 | | | | |
| 6 | Dec/2 | 10 | 279.92 | 286.09 | 259.44(-0.01) | 290.45(0.07) | 288.83(-0.39) | 286.98 | 0.8 | | 10 | 978(-0.4) | -5 | [-1] | [-15] | [-7] | 11 | 975 | RG | -0 | Wait | | (0) | -18 | 10 | -16 | -20 | 0.3,53 | 74 | | 7 | Dec/2 | 9 | 279.92 | 286.09 | 259.47(-0.04) | 290.24(0.06) | 289.95(-0.45) | 286.41 | 0.7 | | 10 | 978(-0.6) | -35 | [-2] | [-19] | [-24] | 33 | 969 | DT | -0 | OpenShort? | | (-1) | -21 | -44 | -9 | -20 | 0.3,75 | 74 | | 8 | Dec/1 | 15 | 279.02 | 285.36 | 259.59(-0.02) | 290.08(0.16) | 291.25(-0.31) | 289.03 | 1.2 | | 11 | 979(-48.7) | -15 | [-1] | [-10] | [-15] | 40 | 1072 | DT | -0 | OpenShort? | | (0) | -15 | -29 | -6 | -20 | 0.3,82 | 73 | | 9 | Dec/1 | 14 | 279.02 | 285.36 | 259.65(0.04) | 289.61(0.27) | 292.16(-0.31) | 290.78 | 1.4 | | 11 | 1027(0.5) | 25 | [2] | [-6] | [-3] | 59 | 1083 | DR | -0 | OpenShort | | (1) | -15 | -3 | 0 | -20 | 0.4,99 | 73 | | 10 | Dec/1 | 13 | 279.02 | 285.36 | 259.55(0.04) | 288.83(0.23) | 293.07(0.34) | 290.95 | 1.4 | | 11 | 1027(0.4) | 40 | [2] | [23] | [-9] | 59 | 1254 | CR | -0 | HoldShort | | (2) | 16 | -26 | 0 | 2 | 0.4,99 | 73 | | | | |
| 11 | Dec/1 | 12 | 279.02 | 285.36 | 259.44(0.08) | 288.17(0.13) | 292.07(0.53) | 292.56 | 1.6 | | 11 | 1027(0.7) | 50 | [4] | [30] | [4] | 59 | 1330 | UT | 0 | OpenLong | | (4) | 25 | -6 | 0 | 20 | 0.4,99 | 73 | | 12 | Dec/1 | 11 | 279.02 | 285.36 | 259.24(0.07) | 287.8(11.33) | 290.53(0.56) | 292.92 | 1.7 | | 11 | 1026(0.9) | 50 | [3] | [295] | [-135] | 59 | 1369 | CR | 0 | HoldShort | | (4) | 26 | -11 | 1 | -20 | 0.4,99 | 73 | | 13 | Dec/1 | 10 | 279.02 | 285.36 | 259.07(0.1) | 258.5(12.81) | 288.91(0.64) | 293.58 | 1.8 | | 11 | 1025(1.2) | 50 | [5] | [333] | [-86] | 59 | 1388 | CR | 0.1 | HoldShort | | (4) | 30 | -29 | 1 | -20 | 0.4,99 | 73 | | 14 | Dec/1 | 9 | 279.02 | 285.36 | 258.82(0.15) | 229.15(0.35) | 287.06(0.87) | 295.35 | 2 | | 11 | 1024(1.2) | 50 | [7] | [52] | [157] | 59 | 1477 | UT | 0.1 | OpenLong? | | (7) | 41 | 159 | 1 | 20 | 0.4,99 | 73 | | 15 | Nov/30 | 15 | 277.99 | 284.59 | 258.44(-0.07) | 228.35(-0.04) | 284.59(0.11) | 285.91 | 0.9 | | 12 | 1023(9.8) | 50 | [-3] | [6] | [112] | 56 | 1156 | UR | 0 | SmallShort? | | (-2) | 5 | 18 | 0 | 20 | 0.3,98 | 74 | | | | |
| 16 | Nov/30 | 14 | 277.99 | 284.59 | 258.63(-0.15) | 228.44(-0.11) | 284.28(-0.28) | 284.87 | 0.8 | | 12 | 1013(-1.5) | 40 | [-7] | [-15] | [120] | 56 | 1087 | RG | 0 | Wait | | (-5) | -13 | 0 | -0 | 20 | 0.3,98 | 74 | | 17 | Nov/30 | 13 | 277.99 | 284.59 | 259.01(-0.15) | 228.7(-0.17) | 285.07(24.98) | 284.83 | 0.8 | | 12 | 1014(-2) | 40 | [-7] | [1170] | [145] | 56 | 7244 | UR | -0 | SmallShort | | (-8) | 1173 | 8 | 11 | 20 | 0.3,98 | 74 | | 18 | Nov/30 | 12 | 277.99 | 284.59 | 259.4(-0.2) | 229.09(-0.26) | 228.1(33.21) | 284.35 | 0.8 | | 12 | 1016(-2) | 30 | [-9] | [1553] | [179] | 56 | 9263 | UR | 0.7 | SmallShort | | (-8) | 1559 | 23 | 22 | 20 | 0.3,98 | 74 | | 19 | Nov/30 | 11 | 277.99 | 284.59 | 259.93(-0.23) | 229.68(-0.26) | 171.23(-0.51) | 283.02 | 0.6 | | 12 | 1018(-2) | 25 | [-11] | [-30] | [205] | 57 | 990 | RG | 1.3 | SmallShort | | (-12) | -24 | -22 | 61 | 20 | 0.3,99 | 74 | | 20 | Nov/30 | 10 | 277.99 | 284.59 | 260.52(-0.19) | 230.28(-0.19) | 172.11(-0.28) | 284.34 | 0.8 | | 12 | 1020(-1.6) | 30 | [-9] | [-17] | [253] | 24 | 1026 | RG | 1.3 | SmallShort | | (-10) | -13 | -74 | 61 | 20 | 0.3,66 | 74 | | | | |
| 21 | Nov/30 | 9 | 277.99 | 284.59 | 261(-0.09) | 230.71(0.01) | 172.59(0.15) | 288.8 | 1.3 | | 12 | 1022(0.2) | 50 | [-4] | [9] | [426] | -10 | 1195 | UR | 1.4 | SmallShort? | | (-5) | 7 | 0 | 20 | 20 | 0.3,33 | 74 | | 22 | Nov/27 | 15 | 276.67 | 283.22 | 261.24(-5.22) | 230.68(-11.15) | 172.34(-25.1) | 0 | -30.9 | | 12 | 1022(331.1) | -25 | [-245] | [-1498] | [-468] | -125 | -11030 | DT | -2 | HoldShort? | | (-270) | -1178 | 0 | -18 | -20 | -3.1,3 | 55 | | 23 | Nov/27 | 14 | 276.67 | 283.22 | 275.63(-4.93) | 259.63(-10.01) | 230.09(-20.15) | 0 | -30.9 | | 12 | 691(658.2) | -25 | [-230] | [-1230] | [-1943] | -160 | -10104 | DT | -3.7 | HoldShort | | (-251) | -942 | -4808 | -36 | -20 | -4.5,3 | 55 | | 24 | Nov/27 | 13 | 276.67 | 283.22 | 289.91(0.04) | 288.49(-0.01) | 288.14(-0.1) | 287.41 | 1.2 | | 12 | 32(-1.4) | 50 | [2] | [-1] | [-1] | -69 | -155 | DR | -0.3 | OpenShort | | (1) | -5 | 11 | -14 | -20 | -0.9,4 | 55 | | 25 | Nov/27 | 12 | 276.67 | 283.22 | 289.78(0.03) | 288.53(-0.1) | 288.44(-0.13) | 286.74 | 1.1 | | 12 | 34(-1.7) | 50 | [1] | [-5] | [-9] | -70 | -160 | DR | -0.6 | OpenShort | | (2) | -6 | -13 | -21 | -20 | -1,5 | 55 | | | | |
| 26 | Nov/27 | 11 | 276.67 | 283.22 | 289.7(0.06) | 288.83(-0.17) | 288.83(-0.07) | 287.53 | 1.2 | | 12 | 35(-2.2) | 50 | [3] | [-4] | [-8] | -52 | -145 | DR | -0.4 | OpenShort | | (2) | -3 | -20 | -11 | 4 | -0.7,16 | 55 | | 27 | Nov/27 | 10 | 276.67 | 283.22 | 289.54(0.09) | 289.32(-0.13) | 289.02(-0.05) | 288.75 | 1.3 | | 12 | 38(-2.6) | 50 | [4] | [-1] | [-8] | -27 | -130 | DR | -0.1 | OpenShort | | (4) | -2 | -25 | -5 | 14 | -0.2,28 | 55 | | 28 | Nov/27 | 9 | 276.67 | 283.22 | 289.29(0.12) | 289.71(-0.16) | 289.17(0.11) | 290.25 | 1.5 | | 12 | 40(-2.1) | 50 | [6] | [6] | [11] | -7 | -59 | UT | 0.3 | OpenLong? | | (6) | 5 | 22 | -1 | 20 | 0.3,36 | 55 | | 29 | Nov/25 | 15 | 275.64 | 281.3 | 288.95(0.1) | 290.18(-0.2) | 288.85(0.08) | 288.94 | 1.5 | | 12 | 42(-5.8) | 50 | [5] | [4] | [2] | -19 | -79 | UT | 0 | OpenLong? | | (5) | 4 | 5 | -7 | 14 | -0,31 | 56 | | 30 | Nov/25 | 14 | 275.64 | 281.3 | 288.66(0.18) | 290.77(-0.18) | 288.62(-0.07) | 288.66 | 1.4 | | 12 | 48(-4.1) | 50 | [9] | [-2] | [-1] | -11 | -193 | DR | 0 | OpenShort | | (5) | -3 | 2 | -5 | -13 | 0,39 | 56 | | | | |
| 31 | Nov/25 | 13 | 275.64 | 281.3 | 288.13(0.16) | 291.3(-0.17) | 288.83(-0.27) | 288.51 | 1.4 | | 12 | 52(-2.9) | 50 | [8] | [-11] | [-9] | -5 | -213 | DR | -0.1 | OpenShort | | (9) | -13 | -16 | -6 | -20 | 0.1,43 | 56 | | 32 | Nov/25 | 12 | 275.64 | 281.3 | 287.68(0.17) | 291.81(0.06) | 289.62(-0.21) | 289.5 | 1.5 | | 12 | 55(-2.8) | 50 | [8] | [-3] | [-3] | 2 | -158 | DR | -0 | OpenShort | | (9) | -10 | 14 | -13 | -20 | 0.4,42 | 56 | | 33 | Nov/25 | 11 | 275.64 | 281.3 | 287.2(0.16) | 291.63(0.1) | 290.24(-0.43) | 288.66 | 1.4 | | 12 | 58(-3.6) | 50 | [8] | [-13] | [-6] | 3 | -212 | DR | -0.3 | OpenShort | | (8) | -20 | 15 | -21 | -20 | 0.3,45 | 56 | | 34 | Nov/25 | 10 | 275.64 | 281.3 | 286.73(0.18) | 291.33(0.1) | 291.5(-0.49) | 287.76 | 1.3 | | 12 | 62(-2.1) | 50 | [9] | [-15] | [-23] | 14 | -258 | DR | -0.7 | OpenShort | | (8) | -23 | -33 | -21 | -20 | 0.2,59 | 56 | | 35 | Nov/25 | 9 | 275.64 | 281.3 | 286.23(0.19) | 291.03(0.16) | 292.93(-0.28) | 289.75 | 1.5 | | 12 | 64(-0.7) | 45 | [9] | [-4] | [-23] | 40 | -136 | DR | -0.5 | OpenShort? | | (11) | -13 | -44 | -19 | -20 | 0.6,75 | 56 | | | | |
| 36 | Nov/24 | 15 | 274.23 | 279.29 | 285.69(0.22) | 290.57(0.28) | 293.76(-0.08) | 292.42 | 2.1 | | 11 | 64(-2.9) | 50 | [10] | [9] | [-4] | 66 | 3 | CR | -0.2 | HoldShort? | | (12) | -4 | -3 | -13 | -11 | 1.1,88 | 65 | | 37 | Nov/24 | 14 | 274.23 | 279.29 | 285.07(0.23) | 289.76(0.3) | 294(0.34) | 292.62 | 2.1 | | 11 | 67(2) | 50 | [11] | [29] | [-14] | 78 | 119 | CR | -0.2 | OpenShort | | (11) | 16 | -38 | -11 | 5 | 1.3,95 | 65 | | 38 | Nov/24 | 13 | 274.23 | 279.29 | 284.42(0.27) | 288.88(0.4) | 293.02(0.64) | 294.95 | 2.4 | | 11 | 65(5) | 50 | [13] | [47] | [4] | 98 | 262 | UT | 0.3 | OpenLong | | (14) | 30 | 0 | -8 | 20 | 1.9,100 | 65 | | 39 | Nov/24 | 12 | 274.23 | 279.29 | 283.65(0.29) | 287.72(0.41) | 291.16(0.7) | 294.92 | 2.4 | | 11 | 60(6.6) | 50 | [14] | [50] | [12] | 105 | 286 | UT | 0.7 | HoldLong | | (14) | 33 | 16 | 0 | 20 | 2.2,100 | 65 | | 40 | Nov/24 | 11 | 274.23 | 279.29 | 282.84(0.28) | 286.54(0.55) | 289.13(0.61) | 293.91 | 2.3 | | 11 | 54(7.8) | 50 | [13] | [49] | [7] | 110 | 265 | UT | 1 | HoldLong | | (14) | 29 | 5 | 4 | 20 | 2.4,100 | 65 | | | | |
| 41 | Nov/24 | 10 | 274.23 | 279.29 | 282.04(0.27) | 284.96(0.5) | 287.37(0.65) | 293.61 | 2.2 | | 11 | 46(11.3) | 50 | [13] | [49] | [43] | 123 | 306 | UT | 1.6 | HoldLong | | (14) | 31 | 99 | 10 | 20 | 2.9,100 | 65 | | 42 | Nov/24 | 9 | 274.23 | 279.29 | 281.28(0.15) | 283.54(0.27) | 285.51(0.27) | 287.7 | 1.6 | | 11 | 35(4.4) | 50 | [7] | [25] | [16] | 104 | 149 | UT | 0.7 | HoldLong? | | (8) | 13 | 34 | 4 | 20 | 2.2,99 | 65 | | 43 | Nov/23 | 15 | 273.25 | 276.81 | 280.87(0.09) | 282.78(0.23) | 284.75(0.17) | 285.68 | 1.6 | | 7 | 30(-2.5) | 50 | [4] | [18] | [8] | 97 | 124 | UT | 0.4 | HoldLong? | | (5) | 8 | 15 | 6 | 20 | 1.9,99 | 58 | | 44 | Nov/23 | 14 | 273.25 | 276.81 | 280.87(0) | 282.13(0.25) | 284.27(0.11) | 284.78 | 1.5 | | 7 | 33(-1.9) | 20 | [0] | [14] | [0] | 92 | 177 | UT | 0.2 | HoldLong | | (3) | 5 | -6 | 6 | 12 | 1.7,99 | 58 | | 45 | Nov/23 | 13 | 273.25 | 276.81 | 280.62(-0.02) | 281.42(0.22) | 283.96(0.5) | 285.11 | 1.5 | | 7 | 35(-3.6) | 50 | [-1] | [31] | [12] | 93 | 299 | UR | 0.4 | SmallShort | | (1) | 23 | 14 | 20 | 20 | 1.7,100 | 58 | | | | |
| 46 | Nov/23 | 12 | 273.25 | 276.81 | 280.69(-0.07) | 280.81(0.15) | 282.54(0.34) | 284.29 | 1.4 | | 7 | 38(-4.9) | 45 | [-3] | [22] | [11] | 80 | 282 | UR | 0.6 | SmallShort | | (-2) | 16 | 7 | 25 | 20 | 1.2,100 | 58 | | 47 | Nov/23 | 11 | 273.25 | 276.81 | 280.87(-0.09) | 280.38(0.15) | 281.57(0.27) | 283.87 | 1.4 | | 7 | 43(-3.6) | 45 | [-4] | [18] | [15] | 73 | 264 | UR | 0.7 | SmallShort | | (-4) | 13 | 10 | 42 | 20 | 0.9,100 | 58 | | 48 | Nov/23 | 10 | 273.25 | 276.81 | 281.12(-0.09) | 279.96(0.14) | 280.82(0.3) | 283.31 | 1.3 | | 7 | 47(-2.8) | 30 | [-4] | [19] | [7] | 34 | 240 | UR | 0.7 | SmallShort | | (-5) | 14 | 2 | 11 | 20 | 0.6,69 | 58 | | 49 | Nov/23 | 9 | 273.25 | 276.81 | 281.37(-0.08) | 279.58(0.16) | 279.99(0.4) | 283.2 | 1.3 | | 7 | 49(-2) | 50 | [-4] | [25] | [34] | 5 | 245 | UR | 0.8 | SmallShort? | | (-4) | 19 | 89 | 2 | 20 | 0.5,42 | 58 | | 50 | Nov/20 | 15 | 272.72 | 274.57 | 281.59(-0.16) | 279.58(0) | 278.88(-0.07) | 278.05 | 0.7 | | 1 | 51(-0.8) | -50 | [-7] | [-6] | [-13] | -54 | 7 | DT | -0.2 | OpenShort? | | (-9) | -3 | -24 | -18 | -20 | -0.9,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|