Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $164.1300      One month high (close): $208.6000

FDX Daily Change: 0.44%   Daily StdDev 2.96%   FDX EMA_5_Trend: 0.57%   10Minute StdDev: $1.4258

Latest Price :  $207.88(0.44%)

Fri. Aug 21, 2020($1.7)   Thu. Aug 20, 2020($0.9)   Wed. Aug 19, 2020($1.6)   Tue. Aug 18, 2020($1.3)   Mon. Aug 17, 2020($1.5)   Fri. Aug 14, 2020($2.8)   Thu. Aug 13, 2020($1.1)   Wed. Aug 12, 2020($3)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1915   184.95  199.42  (-0)  208.6(0.12)  209.11(-0.15) 208.331.4    268(-0.1)40[-0][2][-7]31-21CR-0.6HoldShort?    (0)-5-4-18-200.3,7382



Daily Trend: %
Up Forces: 208.6(hourly_sma_10 0.13%)   
Down Forces: 
Support Levels: 199.42(daily_ema_10 -4.28%)   184.95(daily_ema_20 -11.22%)   
Resistance Levels: 


 
2Aug/1914   184.95  199.42  (-0)  208.35(0.17)  209.43(-0.01) 208.591.4    268(0)45[-0][8][-7]4727CR-0.6HoldShort    (0)-0-8-10-200.5,8482
3Aug/1913   184.95  199.42  (0)  208.01(0.16)  209.45(0.17) 209.131.4    268(0.1)50[0][14][-4]64104CR-0.2HoldShort    (0)6-13-470.9,9182
4Aug/1912   184.95  199.42  207.94(0.03)  207.69(0.17)  209.09(0.2) 209.971.5    268(0.3)50[1][15][8]85122UT0.7HoldLong    (1)7714201.5,9782
5Aug/1911   184.95  199.42  207.88(0.01)  207.35(0.14)  208.66(0.27) 209.541.4    268(0.3)50[0][17][6]78143UT0.7HoldLong    (1)9-626201.3,9582
 


6Aug/1910   184.95  199.42  207.85(0.05)  207.07(0.08)  208.09(0.4) 209.921.5    267(-0.1)50[2][21][17]77154UT1.5HoldLong    (1)141926201.7,8482
7Aug/199   184.95  199.42  207.75(0.08)  206.9(-0.01)  207.26(0.34) 208.691.4    267(-1.8)50[3][17][16]4456UT1.1OpenLong?    (1)122127200.8,7482
8Aug/1815   182.77  195.96  207.58(0.1)  206.93(-0.07)  206.56(0.14) 207.341.5    259(-1.4)50[3][10][3]1-80UT0.5OpenLong?    (2)5-71920-0.2,5683
9Aug/1814   182.77  195.96  207.37(0.1)  207.07(-0.04)  206.28(0.12) 207.821.5    2511(-0.9)50[3][10][11]-1-53UT0.9OpenLong    (4)41715200.3,4283
10Aug/1813   182.77  195.96  207.17(0.08)  207.16(-0.06)  206.03(-0.01) 206.71.5    2511(-0.9)50[3][5][4]-37-106UT0.4OpenLong    (3)-015-6-0-0.2,1883
 


11Aug/1812   182.77  195.96  207.01(0.06)  207.28(-0.13)  206.04(-0.24) 205.761.4    2512(-1)50[2][-4][-3]-55-187DR-0.1OpenShort    (2)-89-22-20-0.6,1083
12Aug/1811   182.77  195.96  206.9(0.06)  207.55(-0.17)  206.54(-0.36) 205.191.4    2513(-1.1)35[2][-9][-12]-45-238DR-0.6OpenShort    (1)-12-11-27-20-0.8,2583
13Aug/1810   182.77  195.96  206.78(0.09)  207.9(-0.14)  207.29(-0.27) 205.941.4    2514(-1.2)45[3][-5][-11]-20-205DR-0.6OpenShort    (3)-9-9-28-20-0.4,4083
14Aug/189   182.77  195.96  206.59(0.11)  208.2(-0.1)  207.86(-0.2) 206.571.4    2516(-1.1)50[4][-2][-7]11-168DR-0.5OpenShort?    (4)-7-3-21-20-0,6183
15Aug/1715   180.64  192.43  206.36(0.12)  208.42(-0.11)  208.29(-0.11) 206.761.7    2217(-1.3)50[4][1][-12]36-135CR-0.6HoldShort?    (4)-4-23-11-200.1,8384
 


16Aug/1714   180.64  192.43  206.11(0.14)  208.64(0.02)  208.52(-0.02) 208.261.8    2218(0.1)50[4][7][-5]64-43CR-0.1HoldShort    (5)-1-10-3-160.8,9484
17Aug/1713   180.64  192.43  205.83(0.12)  208.59(0.17)  208.56(0.03) 208.921.8    2218(0.2)50[4][10][-1]7539CR0.1HoldShort    (5)122-201.1,9784
18Aug/1712   180.64  192.43  205.58(0.14)  208.23(0.27)  208.5(-0.02) 208.791.8    2218(0.6)50[4][10][-3]7017CR0.1HoldShort    (4)-11-4-201.1,9284
19Aug/1711   180.64  192.43  205.29(0.1)  207.67(0.24)  208.5(-0) 208.711.8    2217(0.7)50[3][10][2]7472UT0.1OpenLong    (5)-012-4-131.3,9184
20Aug/1710   180.64  192.43  205.09(0.07)  207.17(0.21)  208.55(-0.1) 207.921.7    2216(0.5)45[2][6][-6]6948CR-0.2HoldShort    (3)-3-9-7-191.1,9184
 


21Aug/179   180.64  192.43  204.96(0.11)  206.74(0.24)  208.76(0.07) 208.491.8    2216(0.1)50[3][12][-1]8178CR-0.1OpenShort?    (3)2-2-481.4,9684
22Aug/1415   178.44  188.73  204.73(0.18)  206.24(0.28)  208.62(0.32) 208.612    2216(-3.7)50[6][22][-1]8792CR-0OpenShort?    (4)10-6-4201.6,9779
23Aug/1414   178.44  188.73  204.37(0.31)  205.67(0.34)  207.96(0.57) 208.992.1    2220(-0.1)50[10][31][5]8968UT0.4HoldLong    (6)1843201.6,9979
24Aug/1413   178.44  188.73  203.74(0.26)  204.98(0.33)  206.79(0.48) 208.732.1    2220(0.4)50[8][28][5]92104UT0.7HoldLong    (10)15-411201.7,9979
25Aug/1412   178.44  188.73  203.21(0.26)  204.31(0.36)  205.8(0.53) 2092.1    2219(1)50[8][30][17]100156UT1.1CloseLong    (9)161923202,10079
 


26Aug/1411   178.44  188.73  202.69(0.24)  203.58(0.25)  204.72(0.42) 207.762    2218(1.1)50[7][25][21]80117UT1.1OpenLong    (8)133711201.9,8279
27Aug/1410   178.44  188.73  202.2(0.16)  203.07(0.07)  203.86(0.24) 205.341.8    2217(0.2)50[5][16][17]5962UT0.6OpenLong    (6)7344201.3,7679
28Aug/149   178.44  188.73  201.88(0.11)  202.93(0.01)  203.38(0.11) 203.141.7    2217(0.2)50[3][11][-4]31-23CR-0.1HoldShort?    (4)3-10-440.5,6879
29Aug/1315   176.19  184.65  201.66(0.05)  202.91(-0.05)  203.16(0.17) 203.772.1    1817(-2.2)50[2][10][5]4794UT0.2OpenLong?    (4)534200.9,7480
30Aug/1314   176.19  184.65  201.56(0.11)  203(-0.08)  202.82(0.19) 203.62.1    1819(-0.1)50[3][11][5]4836UT0.3OpenLong    (2)627200.8,7880
 


31Aug/1313   176.19  184.65  201.34(0.12)  203.17(-0.03)  202.44(0.08) 203.452.1    1819(-0.6)50[4][8][5]432UT0.4OpenLong    (4)385140.8,7380
32Aug/1312   176.19  184.65  201.11(0.14)  203.22(0.08)  202.28(-0.1) 202.932    1820(-0.9)50[4][5][2]35-72UT0.3OpenLong    (4)-3140-200.7,6780
33Aug/1311   176.19  184.65  200.83(0.14)  203.07(0.28)  202.49(-0.08) 202.072    1821(-1.4)50[4][8][-8]26-95CR-0.2HoldShort    (4)-30-7-200.5,6380
34Aug/1310   176.19  184.65  200.55(0.16)  202.5(0.19)  202.66(-0.26) 202.042    1822(-1.6)50[5][1][-4]28-149CR-0.2HoldShort    (4)-85-10-200.5,6580
35Aug/139   176.19  184.65  200.22(0.17)  202.12(0.16)  203.19(-0.35) 201.722    1824(-3.6)50[5][-2][-10]35-180DR-0.5OpenShort?    (5)-11-14-8-200.5,7280
 


36Aug/1215   174.18  181.4  199.88(0.28)  201.79(0.23)  203.9(-0.13) 202.632.4    1827(-15.4)50[9][7][-10]47-164CR-0.4HoldShort?    (7)-4-21-10-170.8,7778
37Aug/1214   174.18  181.4  199.31(0.54)  201.33(0.26)  204.17(0.26) 203.992.6    1843(-8.3)50[16][22][7]57-223UT-0OpenLong    (10)816-8200.9,8478
38Aug/1213   174.18  181.4  198.25(0.54)  200.82(0.21)  203.64(0.64) 202.932.5    1851(-5.5)50[16][32][-7]59-125CR-0.1HoldShort    (17)19-27-4200.8,8978
39Aug/1212   174.18  181.4  197.19(0.56)  200.41(0.15)  202.34(0.64) 204.682.6    1856(-5.1)50[17][31][7]76-3UT0.4HoldLong    (19)19-96201.1,9878
40Aug/1211   174.18  181.4  196.1(0.64)  200.11(0.3)  201.05(0.68) 205.272.7    1861(-3)50[19][36][19]8220UT0.6HoldLong    (19)212016201.3,9978
 


41Aug/1210   174.18  181.4  194.84(0.62)  199.51(0.26)  199.69(0.6) 203.982.5    1864(-3.3)50[19][32][23]7020UT0.6OpenLong    (20)18416201.2,9078
42Aug/129   174.18  181.4  193.64(0.6)  198.99(0.2)  198.5(0.26) 201.382.3    1868(-5.1)50[18][21][30]58-110UT0.4OpenLong?    (18)8801201,8378
43Aug/1115   172.05  178.01  192.48(0.55)  198.58(-0.01)  197.99(-0.25) 196.392.4    1573(-20)50[17][2][-17]34-386CR-0.2HoldShort?    (16)-8-29-8-200.5,7177
44Aug/1114   172.05  178.01  191.43(0.69)  198.59(0.13)  198.48(-0.35) 198.232.6    1593(-5.6)50[21][2][-6]51-375CR-0HoldShort    (20)-10-4-6-200.7,8377
45Aug/1113   172.05  178.01  190.12(0.69)  198.33(0.19)  199.18(-0.08) 198.472.6    1598(-3.7)50[21][11][-2]55-232CR-0.1HoldShort    (23)-27-7-200.8,8577
 


46Aug/1112   172.05  178.01  188.82(0.67)  197.96(0.34)  199.34(-0.07) 198.052.6    15102(-2.4)50[20][13][-11]59-160CR-0.1HoldShort    (22)-2-12-10-200.9,8677
47Aug/1111   172.05  178.01  187.56(0.7)  197.3(0.83)  199.48(0.15) 198.812.6    15105(-0.3)50[21][27][-10]70-28CR-0.1HoldShort    (23)5-1-7-201.1,9277
48Aug/1110   172.05  178.01  186.25(0.7)  195.67(0.87)  199.18(0.24) 198.842.6    15105(1)50[21][31][-16]7674CR-0OpenShort    (23)7-4525-201.2,9677
49Aug/119   172.05  178.01  184.96(0.78)  193.98(0.99)  198.71(0.62) 201.712.9    15104(4.2)50[23][44][23]90317UT0.3OpenLong?    (26)193830201.6,10077
50Aug/1015   170.08  174.94  183.52(0.75)  192.08(1)  197.48(0.46) 199.33.3    16100(-9.6)50[22][40][12]90258UT0.2HoldLong?    (24)14930201.6,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA