|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $158.5000 One month high (close): $208.6000
FDX Daily Change: 2.33% Daily StdDev 3.26% FDX EMA_5_Trend: 2.54% 10Minute StdDev: $2.5317
Latest Price : $208.6(2.33%) | Tue. Aug 18, 2020($1.3) Mon. Aug 17, 2020($1.5) Fri. Aug 14, 2020($2.8) Thu. Aug 13, 2020($1.1) Wed. Aug 12, 2020($3) Tue. Aug 11, 2020($1.6) Mon. Aug 10, 2020($8.4) Fri. Aug 7, 2020($4.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 178.44 | 188.73 | 204.73(0.18) | 206.24(0.28) | 208.62(0.32) | 208.61 | 2 | | 22 | 17(-2.6) | 50 | [6] | [22] | [-1] | 87 | 87 | CR | -0 | OpenShort? | | (4) | 10 | -5 | -4 | 20 | 1.6,97 | 79 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.24(hourly_sma_10 -1.14%) 204.73(hourly_sma_20 -1.86%) 188.73(daily_ema_10 -9.53%) 178.44(daily_ema_20 -14.46%)
Resistance Levels:
|
| | | 2 | Aug/14 | 14 | 178.44 | 188.73 | 204.37(0.31) | 205.67(0.34) | 207.96(0.57) | 208.99 | 2.1 | | 22 | 20(-0.1) | 50 | [10] | [31] | [5] | 89 | 61 | UT | 0.4 | HoldLong | | (6) | 18 | 4 | 3 | 20 | 1.6,99 | 79 | | 3 | Aug/14 | 13 | 178.44 | 188.73 | 203.74(0.26) | 204.98(0.33) | 206.79(0.48) | 208.73 | 2.1 | | 22 | 20(0.4) | 50 | [8] | [28] | [5] | 92 | 97 | UT | 0.7 | HoldLong | | (10) | 15 | -4 | 11 | 20 | 1.7,99 | 79 | | 4 | Aug/14 | 12 | 178.44 | 188.73 | 203.21(0.26) | 204.31(0.36) | 205.8(0.53) | 209 | 2.1 | | 22 | 19(1) | 50 | [8] | [30] | [17] | 100 | 150 | UT | 1.1 | CloseLong | | (8) | 16 | 18 | 23 | 20 | 2,100 | 79 | | 5 | Aug/14 | 11 | 178.44 | 188.73 | 202.69(0.24) | 203.58(0.25) | 204.72(0.42) | 207.76 | 2 | | 22 | 18(1.1) | 50 | [7] | [25] | [21] | 80 | 111 | UT | 1.1 | OpenLong | | (7) | 13 | 36 | 11 | 20 | 1.9,82 | 79 | | | | |
| 6 | Aug/14 | 10 | 178.44 | 188.73 | 202.2(0.16) | 203.07(0.07) | 203.86(0.24) | 205.34 | 1.8 | | 22 | 17(0.2) | 50 | [5] | [16] | [17] | 59 | 57 | UT | 0.6 | OpenLong | | (6) | 7 | 33 | 4 | 20 | 1.3,76 | 79 | | 7 | Aug/14 | 9 | 178.44 | 188.73 | 201.88(0.11) | 202.93(0.01) | 203.38(0.11) | 203.14 | 1.7 | | 22 | 17(0.2) | 50 | [3] | [11] | [-3] | 31 | -26 | CR | -0.1 | HoldShort? | | (3) | 3 | -9 | -4 | 4 | 0.5,68 | 79 | | 8 | Aug/13 | 15 | 176.19 | 184.65 | 201.66(0.05) | 202.91(-0.05) | 203.16(0.17) | 203.77 | 2.1 | | 18 | 17(-2.2) | 50 | [2] | [10] | [5] | 47 | 93 | UT | 0.2 | OpenLong? | | (4) | 5 | 2 | 4 | 20 | 0.9,74 | 80 | | 9 | Aug/13 | 14 | 176.19 | 184.65 | 201.56(0.11) | 203(-0.08) | 202.82(0.19) | 203.6 | 2.1 | | 18 | 19(-0.1) | 50 | [3] | [10] | [5] | 48 | 34 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 7 | 20 | 0.8,78 | 80 | | 10 | Aug/13 | 13 | 176.19 | 184.65 | 201.34(0.12) | 203.17(-0.03) | 202.44(0.08) | 203.45 | 2.1 | | 18 | 19(-0.6) | 50 | [4] | [8] | [5] | 43 | -3 | UT | 0.4 | OpenLong | | (3) | 3 | 8 | 5 | 14 | 0.8,73 | 80 | | | | |
| 11 | Aug/13 | 12 | 176.19 | 184.65 | 201.11(0.14) | 203.22(0.08) | 202.28(-0.1) | 202.93 | 2 | | 18 | 20(-0.9) | 50 | [4] | [4] | [2] | 35 | -79 | UT | 0.3 | OpenLong | | (3) | -3 | 13 | 0 | -20 | 0.7,67 | 80 | | 12 | Aug/13 | 11 | 176.19 | 184.65 | 200.83(0.14) | 203.07(0.28) | 202.49(-0.08) | 202.07 | 2 | | 18 | 21(-1.4) | 50 | [4] | [8] | [-8] | 26 | -103 | CR | -0.2 | HoldShort | | (4) | -3 | 0 | -7 | -20 | 0.5,63 | 80 | | 13 | Aug/13 | 10 | 176.19 | 184.65 | 200.55(0.16) | 202.5(0.19) | 202.66(-0.26) | 202.04 | 2 | | 18 | 22(-1.6) | 50 | [5] | [1] | [-4] | 28 | -159 | CR | -0.2 | HoldShort | | (4) | -8 | 5 | -10 | -20 | 0.5,65 | 80 | | 14 | Aug/13 | 9 | 176.19 | 184.65 | 200.22(0.17) | 202.12(0.16) | 203.19(-0.35) | 201.72 | 2 | | 18 | 24(-3.6) | 50 | [5] | [-2] | [-10] | 35 | -192 | DR | -0.5 | OpenShort? | | (5) | -11 | -14 | -8 | -20 | 0.5,72 | 80 | | 15 | Aug/12 | 15 | 174.18 | 181.4 | 199.88(0.28) | 201.79(0.23) | 203.9(-0.13) | 202.63 | 2.4 | | 18 | 27(-15.4) | 50 | [9] | [7] | [-10] | 47 | -179 | CR | -0.4 | HoldShort? | | (6) | -4 | -20 | -10 | -17 | 0.8,77 | 78 | | | | |
| 16 | Aug/12 | 14 | 174.18 | 181.4 | 199.31(0.54) | 201.33(0.26) | 204.17(0.26) | 203.99 | 2.6 | | 18 | 43(-8.3) | 50 | [16] | [21] | [7] | 57 | -245 | UT | -0 | OpenLong | | (10) | 8 | 16 | -8 | 20 | 0.9,84 | 78 | | 17 | Aug/12 | 13 | 174.18 | 181.4 | 198.25(0.54) | 200.82(0.21) | 203.64(0.64) | 202.93 | 2.5 | | 18 | 51(-5.5) | 50 | [16] | [32] | [-7] | 59 | -142 | CR | -0.1 | HoldShort | | (16) | 19 | -26 | -4 | 20 | 0.8,89 | 78 | | 18 | Aug/12 | 12 | 174.18 | 181.4 | 197.19(0.56) | 200.41(0.15) | 202.34(0.64) | 204.68 | 2.6 | | 18 | 56(-5.1) | 50 | [17] | [31] | [7] | 76 | -22 | UT | 0.4 | HoldLong | | (18) | 19 | -9 | 6 | 20 | 1.1,98 | 78 | | 19 | Aug/12 | 11 | 174.18 | 181.4 | 196.1(0.64) | 200.11(0.3) | 201.05(0.68) | 205.27 | 2.7 | | 18 | 61(-3) | 50 | [19] | [35] | [18] | 82 | -1 | UT | 0.6 | HoldLong | | (18) | 21 | 19 | 16 | 20 | 1.3,99 | 78 | | 20 | Aug/12 | 10 | 174.18 | 181.4 | 194.84(0.62) | 199.51(0.26) | 199.69(0.6) | 203.98 | 2.5 | | 18 | 64(-3.3) | 50 | [19] | [32] | [22] | 70 | -1 | UT | 0.6 | OpenLong | | (19) | 18 | 39 | 6 | 20 | 1.2,90 | 78 | | | | |
| 21 | Aug/12 | 9 | 174.18 | 181.4 | 193.64(0.6) | 198.99(0.2) | 198.5(0.26) | 201.38 | 2.3 | | 18 | 68(-5.1) | 50 | [18] | [21] | [29] | 58 | -134 | UT | 0.4 | OpenLong? | | (18) | 8 | 77 | 1 | 20 | 1,83 | 78 | | 22 | Aug/11 | 15 | 172.05 | 178.01 | 192.48(0.55) | 198.58(-0.01) | 197.99(-0.25) | 196.39 | 2.4 | | 15 | 73(-20) | 50 | [17] | [1] | [-17] | 34 | -414 | CR | -0.2 | HoldShort? | | (15) | -8 | -28 | -8 | -20 | 0.5,71 | 77 | | 23 | Aug/11 | 14 | 172.05 | 178.01 | 191.43(0.69) | 198.59(0.13) | 198.48(-0.35) | 198.23 | 2.6 | | 15 | 93(-5.6) | 50 | [21] | [2] | [-5] | 51 | -410 | CR | -0 | HoldShort | | (19) | -10 | -4 | -6 | -20 | 0.7,83 | 77 | | 24 | Aug/11 | 13 | 172.05 | 178.01 | 190.12(0.69) | 198.33(0.19) | 199.18(-0.08) | 198.47 | 2.6 | | 15 | 98(-3.7) | 50 | [21] | [11] | [-2] | 55 | -264 | CR | -0.1 | HoldShort | | (22) | -2 | 6 | -7 | -20 | 0.8,85 | 77 | | 25 | Aug/11 | 12 | 172.05 | 178.01 | 188.82(0.67) | 197.96(0.34) | 199.34(-0.07) | 198.05 | 2.6 | | 15 | 102(-2.4) | 50 | [20] | [13] | [-11] | 59 | -191 | CR | -0.1 | HoldShort | | (21) | -2 | -11 | -10 | -20 | 0.9,86 | 77 | | | | |
| 26 | Aug/11 | 11 | 172.05 | 178.01 | 187.56(0.7) | 197.3(0.83) | 199.48(0.15) | 198.81 | 2.6 | | 15 | 105(-0.3) | 50 | [21] | [27] | [-10] | 70 | -57 | CR | -0.1 | HoldShort | | (22) | 5 | -1 | -7 | -20 | 1.1,92 | 77 | | 27 | Aug/11 | 10 | 172.05 | 178.01 | 186.25(0.7) | 195.67(0.87) | 199.18(0.24) | 198.84 | 2.6 | | 15 | 105(1) | 50 | [21] | [30] | [-20] | 76 | 46 | CR | -0 | OpenShort | | (22) | 7 | -43 | -6 | -20 | 1.2,96 | 77 | | 28 | Aug/11 | 9 | 172.05 | 178.01 | 184.96(0.78) | 193.98(0.99) | 198.71(0.62) | 201.71 | 2.9 | | 15 | 104(4.2) | 50 | [23] | [44] | [17] | 90 | 289 | UT | 0.3 | OpenLong? | | (25) | 19 | 36 | -2 | 20 | 1.6,100 | 77 | | 29 | Aug/10 | 15 | 170.08 | 174.94 | 183.52(0.75) | 192.08(1) | 197.48(0.46) | 199.3 | 3.3 | | 16 | 100(-9.6) | 50 | [22] | [40] | [6] | 90 | 229 | UT | 0.2 | HoldLong? | | (23) | 14 | 8 | -3 | 20 | 1.6,100 | 80 | | 30 | Aug/10 | 14 | 170.08 | 174.94 | 182.15(0.75) | 190.17(1) | 196.58(0.75) | 198.74 | 3.2 | | 16 | 109(6.5) | 50 | [22] | [48] | [14] | 93 | 356 | UT | 0.2 | OpenLong | | (24) | 22 | 22 | -5 | 20 | 1.7,100 | 80 | | | | |
| 31 | Aug/10 | 13 | 170.08 | 174.94 | 180.8(0.72) | 188.28(1.02) | 195.11(1.53) | 197.31 | 3.1 | | 16 | 103(7.2) | 50 | [21] | [72] | [12] | 95 | 578 | UT | 0.2 | OpenLong | | (23) | 46 | 13 | -8 | 20 | 1.8,100 | 80 | | 32 | Aug/10 | 12 | 170.08 | 174.94 | 179.52(0.72) | 186.37(1.15) | 192.17(1.54) | 196.49 | 3 | | 16 | 96(9.1) | 50 | [21] | [74] | [14] | 100 | 618 | UT | 0.5 | HoldLong | | (22) | 46 | 14 | -7 | 20 | 2,100 | 80 | | 33 | Aug/10 | 11 | 170.08 | 174.94 | 178.24(0.68) | 184.26(1.29) | 189.25(1.38) | 195.58 | 2.9 | | 16 | 86(11.4) | 50 | [20] | [71] | [17] | 108 | 641 | UT | 0.8 | HoldLong | | (22) | 41 | 12 | 4 | 20 | 2.3,100 | 80 | | 34 | Aug/10 | 10 | 170.08 | 174.94 | 177.04(0.66) | 181.91(1.24) | 186.68(1.59) | 194.78 | 2.8 | | 16 | 75(14.3) | 50 | [20] | [76] | [37] | 118 | 741 | UT | 1.2 | HoldLong | | (21) | 47 | 53 | 7 | 20 | 2.7,100 | 80 | | 35 | Aug/10 | 9 | 170.08 | 174.94 | 175.88(0.58) | 179.69(1.05) | 183.77(1.28) | 191.39 | 2.4 | | 16 | 61(14.3) | 50 | [17] | [64] | [67] | 120 | 621 | UT | 1.4 | HoldLong? | | (18) | 38 | 145 | 2 | 20 | 2.9,97 | 80 | | | | |
| 36 | Aug/7 | 15 | 167.78 | 171.73 | 174.87(0.31) | 177.82(0.56) | 181.45(0.49) | 182.6 | 2.6 | | 11 | 46(-18.6) | 50 | [9] | [29] | [8] | 95 | 254 | UT | 0.3 | HoldLong? | | (11) | 15 | 11 | -6 | 20 | 1.9,97 | 74 | | 37 | Aug/7 | 14 | 167.78 | 171.73 | 174.32(0.31) | 176.83(0.5) | 180.57(0.73) | 181.91 | 2.4 | | 11 | 65(6.2) | 50 | [10] | [36] | [2] | 98 | 307 | UT | 0.4 | OpenLong | | (9) | 23 | -13 | -9 | 20 | 2,98 | 74 | | 38 | Aug/7 | 13 | 167.78 | 171.73 | 173.78(0.35) | 175.94(0.56) | 179.26(1.2) | 182.72 | 2.6 | | 11 | 59(10.8) | 50 | [11] | [52] | [25] | 115 | 457 | UT | 1 | HoldLong | | (11) | 37 | 42 | -2 | 20 | 2.6,100 | 74 | | 39 | Aug/7 | 12 | 167.78 | 171.73 | 173.18(0.27) | 174.96(0.48) | 177.14(0.87) | 180.22 | 2.1 | | 11 | 48(7.8) | 50 | [8] | [40] | [11] | 113 | 357 | UT | 1.1 | HoldLong | | (9) | 27 | 7 | 3 | 20 | 2.5,100 | 74 | | 40 | Aug/7 | 11 | 167.78 | 171.73 | 172.71(0.27) | 174.13(0.46) | 175.61(0.82) | 179.81 | 2.1 | | 11 | 40(10.4) | 50 | [8] | [38] | [24] | 125 | 344 | UT | 1.8 | HoldLong | | (8) | 26 | 27 | 29 | 20 | 3,100 | 74 | | | | |
| 41 | Aug/7 | 10 | 167.78 | 171.73 | 172.25(0.22) | 173.33(0.39) | 174.19(0.64) | 178.21 | 1.8 | | 11 | 30(10.1) | 50 | [7] | [31] | [29] | 120 | 287 | UT | 2.3 | HoldLong | | (7) | 20 | 49 | 20 | 20 | 3.4,85 | 74 | | 42 | Aug/7 | 9 | 167.78 | 171.73 | 171.86(0.15) | 172.66(0.25) | 173.08(0.26) | 175.34 | 1.3 | | 11 | 20(4) | 50 | [5] | [16] | [25] | 103 | 110 | UT | 2 | HoldLong? | | (5) | 8 | 56 | 9 | 20 | 3,78 | 74 | | 43 | Aug/6 | 15 | 166.49 | 169.8 | 171.6(0.07) | 172.23(0.04) | 172.63(-0.09) | 172.12 | 1.1 | | 7 | 16(-4.2) | 40 | [2] | [-0] | [-6] | 37 | -66 | DR | -0.6 | OpenShort? | | (2) | -3 | -8 | -14 | -15 | 0.6,72 | 61 | | 44 | Aug/6 | 14 | 166.49 | 169.8 | 171.48(0.09) | 172.16(0.05) | 172.78(0.08) | 172.57 | 1.2 | | 7 | 20(-0.3) | 40 | [3] | [5] | [-2] | 60 | -16 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -13 | 8 | 1.1,82 | 61 | | 45 | Aug/6 | 13 | 166.49 | 169.8 | 171.33(0.08) | 172.07(0.09) | 172.65(0.11) | 172.7 | 1.2 | | 7 | 20(-1.1) | 40 | [3] | [7] | [-1] | 75 | 24 | CR | 0 | HoldShort | | (3) | 4 | 0 | -9 | 6 | 1.4,90 | 61 | | | | |
| 46 | Aug/6 | 12 | 166.49 | 169.8 | 171.19(0.11) | 171.92(0.06) | 172.46(0.13) | 172.7 | 1.2 | | 7 | 21(-0.3) | 45 | [4] | [7] | [-1] | 80 | 7 | CR | 0.2 | OpenShort | | (3) | 4 | -6 | -1 | 19 | 1.4,95 | 61 | | 47 | Aug/6 | 11 | 166.49 | 169.8 | 171(0.11) | 171.82(0.12) | 172.24(0.24) | 173.05 | 1.3 | | 7 | 22(1.7) | 50 | [4] | [12] | [4] | 98 | 67 | UT | 0.8 | OpenLong | | (4) | 8 | 3 | 8 | 20 | 1.9,100 | 61 | | 48 | Aug/6 | 10 | 166.49 | 169.8 | 170.81(0.09) | 171.61(0.12) | 171.84(0.17) | 172.9 | 1.3 | | 7 | 20(2.1) | 50 | [3] | [9] | [14] | 103 | 67 | UT | 1.1 | HoldLong | | (4) | 5 | 18 | 34 | 20 | 2.1,100 | 61 | | 49 | Aug/6 | 9 | 166.49 | 169.8 | 170.65(0.06) | 171.4(0.06) | 171.54(0.02) | 171.88 | 1.1 | | 7 | 18(-0.1) | 50 | [2] | [3] | [6] | 82 | 10 | UT | 0.4 | HoldLong? | | (2) | 1 | 2 | 27 | 6 | 1.4,97 | 61 | | 50 | Aug/5 | 15 | 165.68 | 169.18 | 170.55(0.08) | 171.3(0.07) | 171.5(0.08) | 171.78 | 1.2 | | 7 | 18(-0.8) | 50 | [3] | [6] | [6] | 74 | 4 | UT | 0.3 | OpenLong? | | (2) | 3 | 4 | 25 | 4 | 1.4,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|