|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $128.8100 One month high (close): $156.6600
FDX Daily Change: 0.51% Daily StdDev 3.59% FDX EMA_5_Trend: 3.65% 10Minute StdDev: $2.0556
Latest Price : $156.27(0.51%) | Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($1.9) Mon. Jul 6, 2020($1.3) Thu. Jul 2, 2020($2.7) Wed. Jul 1, 2020($10.5) Tue. Jun 30, 2020($2.4) Mon. Jun 29, 2020($1.7) Fri. Jun 26, 2020($1.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 2
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 140.08 | 142.54 | 156.84(-0.25) | 155.49(-0.1) | 154.63(-0.06) | 155.24 | 1.9 | | 8 | 27(-25.5) | 25 | [-7] | [-2] | [6] | -59 | 168 | RG | 0.3 | Wait? | | (-5) | -2 | 15 | -1 | 11 | -0.7,9 | 74 | Sample size 13 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.54(daily_ema_10 -8.18%) 140.08(daily_ema_20 -9.77%)
Resistance Levels: 155.49(weak_hourly_sma_10 0.16%) 156.84(weak_hourly_sma_20 1.03%)
|
| | | 2 | Jul/6 | 14 | 140.08 | 142.54 | 157.23(0.47) | 155.65(-0.19) | 154.72(-0.4) | 154.28 | 1.7 | | 8 | 53(-16.8) | 50 | [13] | [-7] | [-4] | -66 | -836 | DR | -0.1 | OpenShort | | (-7) | -11 | -4 | -7 | -19 | -0.7,2 | 74 | | 3 | Jul/6 | 13 | 140.08 | 142.54 | 156.5(0.5) | 155.95(-0.22) | 155.34(-0.2) | 154.51 | 1.8 | | 8 | 70(-13.2) | 50 | [14] | [-2] | [-2] | -58 | -751 | DR | -0.1 | OpenShort | | (12) | -6 | 4 | -14 | -19 | -0.4,2 | 74 | | 4 | Jul/6 | 12 | 140.08 | 142.54 | 155.73(0.51) | 156.29(-0.31) | 155.65(-0.28) | 154.23 | 1.7 | | 8 | 83(-10.4) | 50 | [14] | [-6] | [-10] | -55 | -758 | DR | -0.2 | OpenShort | | (13) | -8 | -11 | -24 | -20 | -0.2,0 | 74 | | 5 | Jul/6 | 11 | 140.08 | 142.54 | 154.94(0.53) | 156.77(-0.15) | 156.09(-0.17) | 154.91 | 1.8 | | 8 | 93(-8.6) | 50 | [15] | [-0] | [-11] | -44 | -650 | DR | -0.2 | OpenShort | | (14) | -5 | -12 | -17 | -20 | -0,6 | 74 | | | | |
| 6 | Jul/6 | 10 | 140.08 | 142.54 | 154.12(0.56) | 157(-0.08) | 156.36(-0.14) | 155.68 | 1.9 | | 8 | 102(-7.9) | 50 | [16] | [2] | [-15] | -16 | -574 | CR | -0.1 | HoldShort | | (14) | -4 | -26 | -17 | -20 | 0.2,29 | 74 | | 7 | Jul/6 | 9 | 140.08 | 142.54 | 153.26(0.66) | 157.12(0.03) | 156.58(0.01) | 157.37 | 2.1 | | 8 | 110(-7.4) | 50 | [18] | [8] | [6] | 18 | -473 | UT | 0.1 | OpenLong? | | (16) | 0 | 20 | -7 | 6 | 0.5,55 | 74 | | 8 | Jul/2 | 15 | 139.27 | 140.55 | 152.26(0.67) | 157.07(-0.17) | 156.57(-0.23) | 156.1 | 2.4 | | 6 | 117(-26.6) | 50 | [19] | [-1] | [-4] | 8 | -574 | DR | -0 | OpenShort? | | (16) | -6 | -5 | -12 | -10 | 0.4,48 | 74 | | 9 | Jul/2 | 14 | 139.27 | 140.55 | 151.24(0.76) | 157.33(-0.19) | 156.93(-0.33) | 156.42 | 2.4 | | 6 | 144(-6.8) | 50 | [20] | [-3] | [0] | 36 | -557 | RG | -0 | Wait | | (18) | -9 | 3 | -5 | -1 | 0.5,73 | 74 | | 10 | Jul/2 | 13 | 139.27 | 140.55 | 150.11(0.75) | 157.63(-0.35) | 157.45(-0.13) | 156.22 | 2.4 | | 6 | 151(-4.8) | 50 | [20] | [-0] | [-3] | 40 | -422 | DR | -0.1 | OpenShort | | (20) | -3 | -9 | -5 | 11 | 0.6,75 | 74 | | | | |
| 11 | Jul/2 | 12 | 139.27 | 140.55 | 148.99(0.76) | 158.18(-0.39) | 157.45(-0) | 156.82 | 2.5 | | 6 | 155(-3.2) | 50 | [20] | [3] | [-2] | 45 | -278 | CR | -0.1 | HoldShort | | (20) | -0 | -7 | -5 | 20 | 0.7,77 | 74 | | 12 | Jul/2 | 11 | 139.27 | 140.55 | 147.87(0.8) | 158.8(1.11) | 157.65(0.04) | 157.28 | 2.5 | | 6 | 159(-1.5) | 40 | [21] | [24] | [-27] | 51 | -201 | CR | -0 | HoldShort | | (20) | 1 | -10 | -3 | -20 | 0.8,81 | 74 | | 13 | Jul/2 | 10 | 139.27 | 140.55 | 146.7(0.82) | 157.05(1.22) | 157.58(-0.1) | 157.93 | 2.6 | | 6 | 160(0.5) | 45 | [22] | [22] | [-22] | 56 | -131 | CR | 0 | HoldShort | | (21) | -3 | -17 | -2 | -20 | 1,81 | 74 | | 14 | Jul/2 | 9 | 139.27 | 140.55 | 145.5(0.87) | 155.16(1.34) | 157.74(-0.04) | 159.03 | 2.8 | | 6 | 160(1.9) | 50 | [23] | [25] | [1] | 61 | -8 | UT | 0.1 | OpenLong? | | (22) | -1 | 29 | -3 | -20 | 1.2,81 | 74 | | 15 | Jul/1 | 15 | 138.36 | 138.67 | 144.24(0.89) | 153.1(1.23) | 157.81(-0.57) | 157.21 | 3.1 | | 6 | 158(-25) | 50 | [23] | [11] | [-4] | 59 | -196 | CR | -0.1 | HoldShort? | | (21) | -15 | 6 | -8 | -20 | 1.2,79 | 78 | | | | |
| 16 | Jul/1 | 14 | 138.36 | 138.67 | 142.97(0.96) | 151.24(1.24) | 158.71(-0.78) | 156.82 | 3 | | 6 | 183(3.3) | 50 | [25] | [6] | [-2] | 61 | -256 | CR | -0.2 | HoldShort | | (23) | -20 | -1 | -12 | 2 | 1.2,81 | 78 | | 17 | Jul/1 | 13 | 138.36 | 138.67 | 141.62(0.96) | 149.39(1.32) | 159.96(2.2) | 156.92 | 3 | | 6 | 179(6.5) | 50 | [25] | [85] | [-6] | 69 | 641 | CR | -0.3 | HoldShort | | (25) | 57 | -28 | -17 | 20 | 1.4,84 | 78 | | 18 | Jul/1 | 12 | 138.36 | 138.67 | 140.28(1.01) | 147.44(1.58) | 156.52(2.58) | 158.7 | 3.3 | | 6 | 173(11.9) | 50 | [26] | [98] | [8] | 83 | 920 | UT | 0.2 | OpenLong | | (27) | 67 | -11 | -22 | 20 | 1.7,90 | 78 | | 19 | Jul/1 | 11 | 138.36 | 138.67 | 138.88(1.04) | 145.15(1.8) | 152.58(2.82) | 159.4 | 3.4 | | 6 | 161(17.5) | 50 | [27] | [108] | [11] | 98 | 1123 | UT | 0.7 | OpenLong | | (27) | 74 | -35 | 2 | 20 | 2.1,95 | 78 | | 20 | Jul/1 | 10 | 138.36 | 138.67 | 137.45(1.14) | 142.58(1.99) | 148.4(3.23) | 161.72 | 3.8 | | 6 | 144(30.9) | 50 | [30] | [121] | [35] | 119 | 1417 | UT | 1.5 | HoldLong | | (30) | 84 | -20 | 9 | 20 | 2.8,99 | 78 | | | | |
| 21 | Jul/1 | 9 | 138.36 | 138.67 | 135.89(1.16) | 139.8(2.1) | 143.76(3.55) | 163.04 | 4 | | 6 | 113(61.3) | 50 | [30] | [131] | [198] | 150 | 1712 | UT | 2.8 | HoldLong? | | (31) | 93 | 410 | 19 | 20 | 4,100 | 78 | | 22 | Jun/30 | 15 | 137.33 | 136.38 | 134.33(0.21) | 136.93(0.43) | 138.83(0.34) | 139.76 | 0.5 | | 0 | 51(-12.1) | 35 | [6] | [17] | [8] | 93 | 266 | UT | 0.3 | HoldLong? | | (8) | 9 | 14 | -2 | 20 | 1.7,100 | 49 | | 23 | Jun/30 | 14 | 137.33 | 136.38 | 134.04(0.13) | 136.35(0.37) | 138.36(0.47) | 138.99 | 0.4 | | 0 | 63(4.7) | 25 | [4] | [20] | [7] | 93 | 354 | UT | 0.2 | OpenLong | | (5) | 13 | 9 | -5 | 20 | 1.7,100 | 49 | | 24 | Jun/30 | 13 | 137.33 | 136.38 | 133.86(0.18) | 135.84(0.34) | 137.71(0.69) | 138.46 | 0.2 | | 0 | 59(4.4) | 30 | [5] | [26] | [4] | 93 | 332 | UT | 0.3 | OpenLong | | (3) | 19 | -2 | -2 | 20 | 1.7,100 | 49 | | 25 | Jun/30 | 12 | 137.33 | 136.38 | 133.62(0.2) | 135.38(0.5) | 136.76(0.67) | 138.56 | 0.3 | | 0 | 54(5.7) | 40 | [6] | [27] | [7] | 100 | 333 | UT | 0.7 | HoldLong | | (5) | 18 | 3 | 8 | 20 | 2,100 | 49 | | | | |
| 26 | Jun/30 | 11 | 137.33 | 136.38 | 133.36(0.21) | 134.71(0.65) | 135.85(0.6) | 138.37 | 0.2 | | 0 | 49(6.7) | 50 | [6] | [28] | [13] | 108 | 311 | UT | 1.1 | HoldLong | | (5) | 17 | 17 | 20 | 20 | 2.3,100 | 49 | | 27 | Jun/30 | 10 | 137.33 | 136.38 | 133.08(0.17) | 133.84(0.55) | 135.03(0.52) | 137.43 | 0 | | 0 | 42(5.5) | 50 | [5] | [24] | [19] | 98 | 285 | UT | 1.3 | OpenLong | | (4) | 14 | 31 | 17 | 20 | 2.3,90 | 49 | | 28 | Jun/30 | 9 | 137.33 | 136.38 | 132.86(0.07) | 133.11(0.38) | 134.33(0.27) | 135.75 | -0.3 | | 0 | 36(2.7) | 30 | [2] | [14] | [19] | 75 | 216 | UT | 0.9 | OpenLong? | | (3) | 7 | 37 | 9 | 20 | 1.7,82 | 49 | | 29 | Jun/29 | 15 | 137.03 | 135.88 | 132.77(0.03) | 132.61(0.22) | 133.97(-0.02) | 133.72 | -0.7 | | -1 | 34(-1.5) | -10 | [1] | [3] | [-0] | 47 | 33 | RG | -0.2 | Wait? | | (-0) | -1 | -5 | 3 | 10 | 0.6,82 | 39 | | 30 | Jun/29 | 14 | 137.03 | 135.88 | 132.73(-0.08) | 132.32(0.25) | 134(0.33) | 133.97 | -0.6 | | -1 | 35(-3.5) | -20 | [-2] | [12] | [2] | 46 | 273 | UR | -0 | SmallShort | | (1) | 9 | -6 | 8 | 20 | 0.7,78 | 39 | | | | |
| 31 | Jun/29 | 13 | 137.03 | 135.88 | 132.84(-0.09) | 131.98(0.19) | 133.56(0.68) | 134.3 | -0.6 | | -1 | 39(-2.2) | 5 | [-3] | [21] | [12] | 47 | 402 | UR | 0.4 | SmallShort | | (-2) | 19 | 7 | 18 | 20 | 0.8,77 | 39 | | 32 | Jun/29 | 12 | 137.03 | 135.88 | 132.96(-0.08) | 131.73(-0.01) | 132.65(0.58) | 133.93 | -0.6 | | -1 | 41(-1.3) | 10 | [-2] | [15] | [14] | 37 | 322 | UR | 0.7 | SmallShort | | (-3) | 16 | -0 | 30 | 20 | 0.5,74 | 39 | | 33 | Jun/29 | 11 | 137.03 | 135.88 | 133.07(-0.06) | 131.74(-0.11) | 131.89(0.49) | 133.94 | -0.6 | | -1 | 42(-1) | 30 | [-2] | [12] | [18] | 22 | 277 | UR | 1 | SmallShort | | (-2) | 14 | 2 | 37 | 20 | 0.4,62 | 39 | | 34 | Jun/29 | 10 | 137.03 | 135.88 | 133.15(-0.06) | 131.88(0.01) | 131.25(0.47) | 133.84 | -0.7 | | -1 | 43(-2.7) | 40 | [-2] | [13] | [25] | -6 | 249 | UR | 1.3 | SmallShort | | (-2) | 13 | 38 | 27 | 20 | 0.3,37 | 39 | | 35 | Jun/29 | 9 | 137.03 | 135.88 | 133.23(-0.19) | 131.87(-0.1) | 130.64(0.18) | 131.81 | -1.1 | | -1 | 46(-2.7) | 10 | [-5] | [2] | [16] | -53 | 154 | UR | 0.5 | SmallShort? | | (-3) | 5 | 39 | 10 | 16 | -0.6,12 | 39 | | | | |
| 36 | Jun/26 | 15 | 136.84 | 135.83 | 133.48(-0.29) | 132.01(-0.23) | 130.4(-0.32) | 129.75 | -1.4 | | -2 | 49(-1.2) | -50 | [-8] | [-14] | [-8] | -89 | -45 | DT | -0.3 | HoldShort? | | (-7) | -9 | -6 | 0 | -20 | -1.6,1 | 29 | | 37 | Jun/26 | 14 | 136.84 | 135.83 | 133.86(-0.35) | 132.32(-0.22) | 130.81(-0.6) | 130.09 | -1.4 | | -2 | 50(-0.9) | -50 | [-10] | [-22] | [-10] | -86 | -57 | DT | -0.3 | HoldShort | | (-7) | -17 | -12 | 0 | -20 | -1.5,2 | 29 | | 38 | Jun/26 | 13 | 136.84 | 135.83 | 134.33(-0.31) | 132.61(-0.24) | 131.6(-0.69) | 130.75 | -1.2 | | -2 | 51(-0.4) | -50 | [-9] | [-25] | [-5] | -83 | -116 | DT | -0.3 | HoldShort | | (-8) | -19 | -1 | -4 | -20 | -1.4,2 | 29 | | 39 | Jun/26 | 12 | 136.84 | 135.83 | 134.75(-0.3) | 132.93(-0.17) | 132.51(-0.44) | 130.81 | -1.2 | | -2 | 51(1) | -50 | [-8] | [-17] | [-8] | -89 | -79 | DT | -0.7 | HoldShort | | (-8) | -12 | 4 | -15 | -20 | -1.6,1 | 29 | | 40 | Jun/26 | 11 | 136.84 | 135.83 | 135.16(-0.3) | 133.15(-0.41) | 133.09(-0.39) | 130.62 | -1.3 | | -2 | 50(3.2) | -50 | [-8] | [-19] | [-14] | -87 | -117 | DT | -1 | OpenShort | | (-8) | -11 | -22 | -17 | -20 | -1.8,8 | 29 | | | | |
| 41 | Jun/26 | 10 | 136.84 | 135.83 | 135.57(-0.24) | 133.7(-0.36) | 133.61(-0.16) | 131.8 | -1 | | -2 | 47(1.9) | -50 | [-7] | [-12] | [-15] | -70 | -57 | DT | -0.8 | OpenShort | | (-7) | -4 | -41 | 1 | -20 | -1.6,20 | 29 | | 42 | Jun/26 | 9 | 136.84 | 135.83 | 135.9(-0.17) | 134.18(-0.17) | 133.83(0.16) | 134.01 | -0.6 | | -2 | 45(0) | -30 | [-5] | [0] | [-4] | -44 | 95 | DT | 0.1 | OpenShort? | | (-4) | 4 | -24 | 14 | 20 | -0.8,26 | 29 | | 43 | Jun/25 | 15 | 136.94 | 136.2 | 136.13(-0.11) | 134.4(-0.02) | 133.62(0.21) | 135.32 | -0.3 | | 0 | 45(-0.6) | 30 | [-3] | [6] | [17] | -37 | 123 | UR | 0.8 | SmallShort? | | (-3) | 6 | 30 | 18 | 20 | -0.4,23 | 44 | | 44 | Jun/25 | 14 | 136.94 | 136.2 | 136.28(-0.12) | 134.43(-0.12) | 133.35(0.11) | 133.72 | -0.7 | | 0 | 46(1.5) | 5 | [-3] | [2] | [4] | -73 | -24 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 8 | -8 | -1.1,5 | 44 | | 45 | Jun/25 | 13 | 136.94 | 136.2 | 136.45(-0.14) | 134.59(-0.27) | 133.21(-0.43) | 133.17 | -0.8 | | 0 | 44(2.7) | -10 | [-4] | [-15] | [-0] | -87 | -203 | DT | -0 | OpenShort | | (-4) | -12 | 5 | -1 | -19 | -1.5,1 | 44 | | | | |
| 46 | Jun/25 | 12 | 136.94 | 136.2 | 136.64(-0.13) | 134.95(-0.34) | 133.79(-0.56) | 132.9 | -0.8 | | 0 | 41(3.6) | -15 | [-4] | [-20] | [-3] | -90 | -282 | DT | -0.4 | OpenShort | | (-4) | -15 | -2 | 3 | -20 | -1.8,5 | 44 | | 47 | Jun/25 | 11 | 136.94 | 136.2 | 136.82(-0.12) | 135.41(-0.48) | 134.54(-0.48) | 132.99 | -0.8 | | 0 | 38(3.6) | -25 | [-3] | [-19] | [-10] | -98 | -280 | DT | -0.8 | OpenShort | | (-3) | -13 | -17 | -16 | -20 | -2.1,5 | 44 | | 48 | Jun/25 | 10 | 136.94 | 136.2 | 136.98(-0.06) | 136.06(-0.38) | 135.18(-0.24) | 133.94 | -0.6 | | 0 | 34(2.7) | 5 | [-2] | [-11] | [-2] | -84 | -220 | RG | -0.7 | Wait | | (-2) | -7 | 17 | -28 | -20 | -1.8,11 | 44 | | 49 | Jun/25 | 9 | 136.94 | 136.2 | 137.06(-0.13) | 136.57(-0.44) | 135.51(-0.34) | 133.03 | -0.8 | | 0 | 32(5.5) | -40 | [-4] | [-15] | [-31] | -99 | -241 | DT | -1.6 | OpenShort? | | (-2) | -9 | -55 | -33 | -20 | -2.6,16 | 44 | | 50 | Jun/24 | 15 | 136.73 | 135.54 | 137.06(-0) | 137.17(-0.2) | 135.97(-0.11) | 136.09 | -0.1 | | -1 | 26(1.4) | -10 | [-0] | [-6] | [-7] | -50 | -112 | DR | 0.1 | OpenShort? | | (-1) | -3 | -10 | -17 | -16 | -0.9,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|