|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $143.8400 One month high (close): $164.9100
FDX Daily Change: 2.34% Daily StdDev 2.07% FDX EMA_5_Trend: 0.8% 10Minute StdDev: $2.3528
Latest Price : $164.91(2.34%) | Mon. Feb 24, 2020($4.1) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($1.8) Wed. Feb 19, 2020($1.5) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($1.4) Wed. Feb 12, 2020($0.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 153.8 | 158.45 | 160.55(0.15) | 162.43(0.28) | 163.55(0.31) | 164.95 | 1.9 | | 15 | 37(3.4) | 50 | [7] | [27] | [10] | 100 | 198 | UT | 0.6 | HoldLong? | | (10) | 15 | 14 | 5 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.43(hourly_sma_10 -1.53%) 160.55(hourly_sma_20 -2.67%) 158.45(daily_ema_10 -3.94%) 153.8(daily_ema_20 -6.76%)
Resistance Levels:
|
| | | 2 | Feb/20 | 14 | 153.8 | 158.45 | 160.31(0.18) | 161.97(0.26) | 163.05(0.5) | 164.48 | 1.8 | | 15 | 34(3.3) | 50 | [9] | [37] | [16] | 98 | 204 | UT | 0.7 | OpenLong | | (7) | 24 | 35 | 2 | 20 | 2,98 | 73 | | 3 | Feb/20 | 13 | 153.8 | 158.45 | 160.02(0.16) | 161.54(0.22) | 162.24(0.27) | 163.3 | 1.6 | | 15 | 31(2.4) | 50 | [8] | [24] | [12] | 93 | 107 | UT | 0.6 | OpenLong | | (7) | 13 | 28 | -0 | 20 | 1.8,98 | 73 | | 4 | Feb/20 | 12 | 153.8 | 158.45 | 159.77(0.12) | 161.19(0.17) | 161.81(0.12) | 162.37 | 1.4 | | 15 | 28(1.8) | 50 | [6] | [15] | [-1] | 86 | 69 | CR | 0.3 | OpenShort | | (7) | 6 | -9 | 7 | 14 | 1.5,98 | 73 | | 5 | Feb/20 | 11 | 153.8 | 158.45 | 159.59(0.11) | 160.91(0.27) | 161.61(0.19) | 162.67 | 1.5 | | 15 | 26(2.5) | 50 | [5] | [21] | [4] | 91 | 128 | UT | 0.7 | OpenLong | | (6) | 9 | 7 | 3 | 16 | 1.9,93 | 73 | | | | |
| 6 | Feb/20 | 10 | 153.8 | 158.45 | 159.42(0.07) | 160.48(0.26) | 161.3(0.25) | 162.42 | 1.4 | | 15 | 24(2.6) | 50 | [3] | [23] | [22] | 94 | 182 | UT | 0.8 | OpenLong | | (5) | 12 | 59 | 0 | 20 | 2.1,91 | 73 | | 7 | Feb/20 | 9 | 153.8 | 158.45 | 159.31(0.02) | 160.06(0.18) | 160.9(0.04) | 160.47 | 1.1 | | 15 | 21(0.1) | 40 | [1] | [10] | [-9] | 64 | 60 | CR | -0.3 | HoldShort? | | (1) | 2 | -19 | -7 | -20 | 0.9,91 | 73 | | 8 | Feb/19 | 15 | 153.26 | 156.95 | 159.28(0.02) | 159.77(0.26) | 160.84(0.17) | 161.11 | 1.4 | | 11 | 21(-2.6) | 50 | [1] | [18] | [-1] | 83 | 133 | CR | 0.2 | OpenShort? | | (2) | 8 | -9 | 6 | 6 | 1.4,98 | 71 | | 9 | Feb/19 | 14 | 153.26 | 156.95 | 159.28(-0) | 159.36(0.28) | 160.57(0.23) | 161.4 | 1.5 | | 11 | 24(0.1) | 50 | [-0] | [21] | [7] | 93 | 198 | UR | 0.6 | SmallShort | | (2) | 11 | 9 | 13 | 20 | 1.7,100 | 71 | | 10 | Feb/19 | 13 | 153.26 | 156.95 | 159.24(-0.01) | 158.91(0.15) | 160.21(0.34) | 161.1 | 1.4 | | 11 | 24(0.2) | 50 | [-1] | [23] | [15] | 84 | 215 | UR | 0.7 | SmallShort | | (-1) | 16 | 20 | 20 | 20 | 1.4,99 | 71 | | | | |
| 11 | Feb/19 | 12 | 153.26 | 156.95 | 159.25(-0.02) | 158.67(0.02) | 159.66(0.28) | 160.42 | 1.3 | | 11 | 24(0.3) | 50 | [-1] | [17] | [12] | 66 | 161 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 21 | 20 | 0.9,93 | 71 | | 12 | Feb/19 | 11 | 153.26 | 156.95 | 159.28(0.01) | 158.64(0.09) | 159.22(0.33) | 160.18 | 1.3 | | 11 | 23(-0.1) | 50 | [1] | [21] | [13] | 55 | 132 | UT | 0.8 | OpenLong | | (-2) | 16 | 13 | 30 | 20 | 0.7,87 | 71 | | 13 | Feb/19 | 10 | 153.26 | 156.95 | 159.26(0.05) | 158.49(0.09) | 158.7(0.35) | 159.77 | 1.2 | | 11 | 23(-1.2) | 50 | [2] | [23] | [9] | 25 | 67 | UT | 0.8 | OpenLong | | (0) | 17 | 6 | 25 | 20 | 0.4,65 | 71 | | 14 | Feb/19 | 9 | 153.26 | 156.95 | 159.18(0.08) | 158.35(0.06) | 158.14(0.33) | 159.57 | 1.2 | | 11 | 25(-0.2) | 50 | [4] | [22] | [20] | 4 | 22 | UT | 1.1 | OpenLong? | | (2) | 16 | 36 | 26 | 20 | 0.3,46 | 71 | | 15 | Feb/18 | 15 | 153 | 155.63 | 159.06(0.01) | 158.26(-0.06) | 157.62(-0.04) | 158.38 | 1 | | 8 | 25(-0.9) | 50 | [1] | [-0] | [6] | -35 | -61 | UT | 0.6 | OpenLong? | | (2) | -2 | 5 | 14 | 18 | -0.5,28 | 68 | | | | |
| 16 | Feb/18 | 14 | 153 | 155.63 | 159.05(-0.01) | 158.36(-0.13) | 157.69(-0.24) | 158.2 | 1 | | 8 | 26(0.2) | 40 | [-1] | [-12] | [9] | -51 | -99 | RG | 0.4 | Wait | | (1) | -12 | 19 | 3 | 20 | -0.6,14 | 68 | | 17 | Feb/18 | 13 | 153 | 155.63 | 159.07(-0.03) | 158.57(-0.14) | 158.06(-0.14) | 157.59 | 0.9 | | 8 | 25(0.3) | 40 | [-1] | [-7] | [2] | -73 | -96 | RG | -0.4 | Wait | | (-2) | -7 | 19 | -18 | -15 | -1.1,5 | 68 | | 18 | Feb/18 | 12 | 153 | 155.63 | 159.12(-0.03) | 158.79(-0.21) | 158.28(-0.17) | 156.98 | 0.8 | | 8 | 25(1.1) | 25 | [-1] | [-10] | [-8] | -77 | -144 | RG | -1 | SmallLong | | (-3) | -8 | 1 | -30 | -20 | -1.6,13 | 68 | | 19 | Feb/18 | 11 | 153 | 155.63 | 159.17(-0.03) | 159.13(-0.28) | 158.56(-0.22) | 156.95 | 0.8 | | 8 | 24(1.1) | -5 | [-1] | [-15] | [-23] | -60 | -167 | RG | -1.3 | SmallLong | | (-2) | -11 | -54 | -12 | -20 | -1.8,35 | 68 | | 20 | Feb/18 | 10 | 153 | 155.63 | 159.22(0.03) | 159.57(-0.16) | 158.91(-0.07) | 158.72 | 1.1 | | 8 | 23(-0.1) | 20 | [1] | [-4] | [-14] | -19 | -77 | DR | -0.2 | OpenShort | | (2) | -3 | -42 | 2 | -3 | -0.4,41 | 68 | | | | |
| 21 | Feb/18 | 9 | 153 | 155.63 | 159.17(0.05) | 159.83(-0.05) | 159.03(-0.03) | 160.09 | 1.4 | | 8 | 23(0.4) | 50 | [2] | [1] | [17] | 14 | 2 | UT | 0.9 | OpenLong? | | (4) | -1 | 43 | 6 | 20 | 0.8,44 | 68 | | 22 | Feb/14 | 15 | 153 | 154.23 | 159.09(-0.01) | 159.91(-0.07) | 159.07(-0.15) | 158.69 | 1.1 | | 5 | 23(0.1) | 10 | [-1] | [-6] | [-2] | -24 | -57 | RG | -0.3 | Wait? | | (1) | -7 | 11 | -14 | -20 | -0.3,34 | 68 | | 23 | Feb/14 | 14 | 153 | 154.23 | 159.11(0.01) | 160.03(0.01) | 159.3(-0.25) | 158.34 | 1 | | 5 | 23(-0.2) | -5 | [1] | [-9] | [-14] | -26 | -122 | DR | -0.8 | OpenShort | | (-2) | -12 | -11 | -25 | -20 | -0.6,39 | 68 | | 24 | Feb/14 | 13 | 153 | 154.23 | 159.1(0.02) | 160.01(0.1) | 159.7(-0.33) | 158.7 | 1.1 | | 5 | 23(-0.4) | -5 | [1] | [-10] | [-15] | -4 | -133 | DR | -0.8 | OpenShort | | (1) | -16 | -18 | -18 | -20 | -0.3,54 | 68 | | 25 | Feb/14 | 12 | 153 | 154.23 | 159.06(0.04) | 159.85(0.07) | 160.23(-0.25) | 159.31 | 1.2 | | 5 | 23(-0.4) | 5 | [2] | [-7] | [-16] | 18 | -81 | DR | -0.8 | OpenShort | | (2) | -12 | -31 | -19 | -20 | 0.2,63 | 68 | | | | |
| 26 | Feb/14 | 11 | 153 | 154.23 | 158.99(0.07) | 159.74(0.1) | 160.64(-0.07) | 160.32 | 1.4 | | 5 | 24(0.3) | 35 | [3] | [3] | [2] | 49 | -9 | UT | -0.3 | OpenLong | | (4) | -3 | 15 | -20 | 7 | 1.1,71 | 68 | | 27 | Feb/14 | 10 | 153 | 154.23 | 158.88(0.07) | 159.58(0.08) | 160.64(0) | 159.84 | 1.3 | | 5 | 23(0.4) | 20 | [3] | [6] | [-9] | 50 | -10 | CR | -0.7 | HoldShort | | (3) | 0 | -15 | -22 | -6 | 0.8,80 | 68 | | 28 | Feb/14 | 9 | 153 | 154.23 | 158.77(0.05) | 159.45(0.15) | 160.75(0.27) | 160.32 | 1.4 | | 5 | 23(0.7) | 25 | [2] | [20] | [-12] | 75 | 118 | CR | -0.4 | HoldShort? | | (4) | 13 | -32 | -12 | 5 | 1.3,92 | 68 | | 29 | Feb/13 | 15 | 152.98 | 152.87 | 158.69(0.11) | 159.21(0.21) | 160.32(0.53) | 161.38 | 1.6 | | 3 | 22(2.2) | 50 | [5] | [36] | [7] | 108 | 193 | UT | 0.9 | HoldLong? | | (4) | 26 | 2 | 14 | 20 | 2.3,100 | 59 | | 30 | Feb/13 | 14 | 152.98 | 152.87 | 158.51(0.14) | 158.87(0.22) | 159.48(0.4) | 161.32 | 1.6 | | 3 | 20(3.4) | 50 | [7] | [30] | [16] | 115 | 141 | UT | 1.7 | HoldLong | | (6) | 20 | 12 | 41 | 20 | 2.6,100 | 59 | | | | |
| 31 | Feb/13 | 13 | 152.98 | 152.87 | 158.28(0.12) | 158.51(0.15) | 158.85(0.28) | 160.91 | 1.5 | | 3 | 17(3.7) | 50 | [6] | [22] | [25] | 111 | 118 | UT | 2.3 | HoldLong | | (6) | 14 | 33 | 50 | 20 | 3,86 | 59 | | 32 | Feb/13 | 12 | 152.98 | 152.87 | 158.09(0.09) | 158.27(0.05) | 158.4(0.16) | 159.82 | 1.3 | | 3 | 13(2.1) | 50 | [4] | [14] | [23] | 65 | 59 | UT | 2.1 | OpenLong | | (4) | 8 | 50 | 12 | 20 | 2.5,52 | 59 | | 33 | Feb/13 | 11 | 152.98 | 152.87 | 157.95(0.02) | 158.27(0) | 158.15(0.03) | 158.18 | 1 | | 3 | 11(0) | 40 | [1] | [5] | [8] | -8 | -2 | UT | 0.1 | OpenLong | | (2) | 2 | 32 | -18 | 0 | 0.4,32 | 59 | | 34 | Feb/13 | 10 | 152.98 | 152.87 | 157.92(-0.04) | 158.18(-0.06) | 158.09(-0.11) | 157.15 | 0.8 | | 3 | 11(-0.4) | -30 | [-2] | [-4] | [-17] | -40 | -36 | DT | -1.6 | OpenShort | | (-1) | -5 | -32 | -23 | -20 | -1.3,43 | 59 | | 35 | Feb/13 | 9 | 152.98 | 152.87 | 157.98(-0.03) | 158.27(0.02) | 158.27(0.05) | 158.18 | 1 | | 3 | 11(-1.4) | 5 | [-2] | [6] | [-4] | 28 | 53 | RG | -0.2 | Wait? | | (-1) | 2 | -16 | 10 | -9 | 0.3,70 | 59 | | | | |
| 36 | Feb/12 | 15 | 152.79 | 151.48 | 158.02(-0.03) | 158.25(0.05) | 158.18(0.02) | 158.7 | 1.1 | | -1 | 13(-2.2) | -5 | [-2] | [4] | [4] | 46 | 77 | UR | 0.8 | SmallShort? | | (-1) | 1 | 4 | 11 | 12 | 1,71 | 53 | | 37 | Feb/12 | 14 | 152.79 | 151.48 | 158.06(0.07) | 158.17(0.05) | 158.14(-0.05) | 158.55 | 1.1 | | -1 | 15(-3.6) | 25 | [3] | [2] | [8] | 29 | -52 | UT | 0.5 | OpenLong | | (-2) | -2 | 20 | 3 | 5 | 0.6,64 | 53 | | 38 | Feb/12 | 13 | 152.79 | 151.48 | 157.95(0.09) | 158.09(-0.05) | 158.22(-0.03) | 157.9 | 1 | | -1 | 18(-5.2) | 15 | [4] | [1] | [-3] | -2 | -97 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -13 | 2 | -0.1,51 | 53 | | 39 | Feb/12 | 12 | 152.79 | 151.48 | 157.81(0.12) | 158.17(0.01) | 158.22(-0) | 158.01 | 1 | | -1 | 24(-7.6) | 25 | [6] | [4] | [0] | 14 | -109 | UT | -0.2 | OpenLong | | (5) | -0 | 8 | -9 | -9 | 0.2,59 | 53 | | 40 | Feb/12 | 11 | 152.79 | 151.48 | 157.62(0.16) | 158.15(0.06) | 158.27(-0.02) | 157.75 | 1 | | -1 | 31(-17.1) | 20 | [8] | [5] | [-10] | 20 | -155 | CR | -0.3 | HoldShort | | (5) | -1 | -23 | -2 | -20 | 0.1,67 | 53 | | | | |
| 41 | Feb/12 | 10 | 152.79 | 151.48 | 157.37(0.32) | 158.05(0.09) | 158.31(0.07) | 158.5 | 1.1 | | -1 | 48(-12.2) | 40 | [16] | [12] | [-4] | 36 | -233 | CR | 0.1 | HoldShort | | (10) | 3 | -14 | 1 | 2 | 0.5,73 | 53 | | 42 | Feb/12 | 9 | 152.79 | 151.48 | 156.86(0.35) | 157.92(0.13) | 158.2(0.16) | 158.94 | 1.2 | | -1 | 60(-10) | 50 | [17] | [17] | [10] | 41 | -179 | UT | 0.2 | OpenLong? | | (18) | 8 | 24 | 0 | 19 | 0.7,73 | 53 | | 43 | Feb/11 | 15 | 152.88 | 150.38 | 156.31(0.36) | 157.72(0.04) | 157.95(-0.07) | 158.16 | 1 | | -4 | 70(-1.5) | 30 | [17] | [4] | [1] | 25 | -257 | UT | 0.1 | OpenLong? | | (17) | -3 | 4 | -9 | 8 | 0.5,62 | 51 | | 44 | Feb/11 | 14 | 152.88 | 150.38 | 155.75(0.29) | 157.65(-0.02) | 158.06(0.02) | 158.01 | 0.9 | | -4 | 72(-3.2) | 35 | [14] | [6] | [1] | 32 | -134 | UT | -0 | OpenLong | | (18) | 1 | 2 | -8 | 20 | 0.6,67 | 51 | | 45 | Feb/11 | 13 | 152.88 | 150.38 | 155.29(0.28) | 157.69(-0.07) | 158.02(0.14) | 157.93 | 0.9 | | -4 | 75(-2.2) | 35 | [14] | [11] | [0] | 40 | -73 | UT | -0 | OpenLong | | (15) | 7 | -1 | -8 | 20 | 0.6,75 | 51 | | | | |
| 46 | Feb/11 | 12 | 152.88 | 150.38 | 154.85(0.28) | 157.8(-0.1) | 157.8(0.11) | 157.98 | 0.9 | | -4 | 77(-1.3) | 25 | [14] | [9] | [5] | 51 | -51 | UT | 0 | OpenLong | | (15) | 5 | 9 | -2 | 20 | 0.7,83 | 51 | | 47 | Feb/11 | 11 | 152.88 | 150.38 | 154.42(0.27) | 157.95(0.09) | 157.63(0.09) | 157.69 | 0.9 | | -4 | 79(-1.1) | 0 | [13] | [12] | [-13] | 55 | -35 | CR | 0 | HoldShort | | (14) | 4 | -31 | 1 | -20 | 0.8,85 | 51 | | 48 | Feb/11 | 10 | 152.88 | 150.38 | 154(0.32) | 157.81(0.22) | 157.49(0.16) | 158.71 | 1.1 | | -4 | 80(1.2) | 45 | [16] | [19] | [12] | 64 | 30 | UT | 0.3 | OpenLong | | (16) | 8 | 27 | 21 | -6 | 1.1,86 | 51 | | 49 | Feb/11 | 9 | 152.88 | 150.38 | 153.51(0.27) | 157.46(0.23) | 157.24(-0.07) | 157.82 | 0.9 | | -4 | 79(1) | 35 | [13] | [8] | [11] | 57 | -6 | UT | 0.1 | OpenLong? | | (15) | -3 | 32 | 19 | -20 | 1,82 | 51 | | 50 | Feb/10 | 15 | 152.89 | 149.34 | 153.1(0.23) | 157.1(0.27) | 157.35(-0.29) | 156.8 | 0.7 | | -6 | 78(1.8) | -15 | [11] | [-3] | [-6] | 53 | -61 | DR | -0.1 | OpenShort? | | (12) | -14 | -10 | 18 | -20 | 0.9,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|