|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $40.4100 One month high (close): $44.6500
FCX Daily Change: -0.51% Daily StdDev 2.2% FCX EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $41.21(-0.51%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 42.44 | 42.39 | 41.47(-0.22) | 40.81(-0.1) | 40.71(0.32) | 41.02 | -1.2 | | -2 | 67(-3.7) | -15 | [-10] | [7] | [18] | -37 | 206 | UR | 0.4 | SmallShort? | | (-10) | 15 | 34 | 13 | 20 | -0.6,28 | 34 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 42.44(daily_ema_20 3.46%)
Down Forces: 40.81(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 41.47(hourly_sma_20 1.1%) 42.39(weak_daily_ema_10 3.34%)
|
| | | 2 | Aug/14 | 14 | 42.44 | 42.39 | 41.56(-0.22) | 40.85(-0.27) | 40.58(0.17) | 40.7 | -1.5 | | -2 | 71(0.1) | -35 | [-10] | [-3] | [4] | -59 | 66 | DP | 0.1 | OpenShort | | (-11) | 8 | -1 | 10 | 20 | -1,16 | 34 | | 3 | Aug/14 | 13 | 42.44 | 42.39 | 41.65(-0.24) | 40.96(-0.24) | 40.51(-0.3) | 40.71 | -1.5 | | -2 | 71(0.2) | -50 | [-11] | [-24] | [5] | -65 | -56 | DP | 0.2 | OpenShort | | (-10) | -14 | 7 | 12 | 2 | -1.1,13 | 34 | | 4 | Aug/14 | 12 | 42.44 | 42.39 | 41.75(-0.24) | 41.06(-0.17) | 40.63(-0.29) | 40.64 | -1.5 | | -2 | 71(0.9) | -50 | [-11] | [-22] | [5] | -75 | -94 | DP | 0 | OpenShort | | (-11) | -13 | 16 | 12 | -20 | -1.3,8 | 34 | | 5 | Aug/14 | 11 | 42.44 | 42.39 | 41.85(-0.26) | 41.13(-0.46) | 40.75(-0.34) | 40.49 | -1.7 | | -2 | 70(4.1) | -50 | [-12] | [-31] | [3] | -90 | -137 | DP | -0.3 | OpenShort | | (-13) | -16 | 13 | -2 | -7 | -1.7,3 | 34 | | | | |
| 6 | Aug/14 | 10 | 42.44 | 42.39 | 41.96(-0.31) | 41.32(-0.51) | 40.89(-0.58) | 40.37 | -1.8 | | -2 | 66(6.9) | -50 | [-14] | [-44] | [-5] | -101 | -206 | DT | -0.7 | HoldShort | | (-11) | -26 | 3 | -3 | -20 | -2.1,2 | 34 | | 7 | Aug/14 | 9 | 42.44 | 42.39 | 42.09(-0.31) | 41.53(-0.46) | 41.13(-0.65) | 40.34 | -1.8 | | -2 | 59(6.7) | -50 | [-14] | [-46] | [-43] | -110 | -264 | DT | -1.1 | HoldShort? | | (-13) | -30 | -102 | -7 | -20 | -2.5,3 | 34 | | 8 | Aug/11 | 15 | 42.42 | 42.73 | 42.22(-0.19) | 41.72(-0.31) | 41.4(-0.22) | 41.32 | -0.9 | | 1 | 52(1.9) | -35 | [-9] | [-21] | [2] | -85 | -68 | DP | -0.1 | OpenShort? | | (-10) | -10 | 7 | -1 | -5 | -1.5,3 | 49 | | 9 | Aug/11 | 14 | 42.42 | 42.73 | 42.3(-0.17) | 41.85(-0.31) | 41.49(-0.05) | 41.25 | -1 | | 1 | 50(4.3) | -25 | [-8] | [-13] | [-2] | -91 | -85 | DT | -0.4 | OpenShort | | (-9) | -2 | 3 | -4 | -20 | -1.8,4 | 49 | | 10 | Aug/11 | 13 | 42.42 | 42.73 | 42.37(-0.16) | 41.98(-0.38) | 41.51(-0.57) | 41.22 | -1 | | 1 | 46(5.8) | -50 | [-7] | [-38] | [-13] | -90 | -251 | DT | -0.5 | OpenShort | | (-7) | -26 | -26 | -1 | -20 | -2.1,13 | 49 | | | | |
| 11 | Aug/11 | 12 | 42.42 | 42.73 | 42.44(-0.12) | 42.14(-0.33) | 41.75(-0.43) | 41.47 | -0.8 | | 1 | 40(4.6) | -45 | [-6] | [-30] | [-11] | -83 | -216 | DT | -0.6 | OpenShort | | (-6) | -20 | -30 | 14 | -20 | -2.1,20 | 49 | | 12 | Aug/11 | 11 | 42.42 | 42.73 | 42.49(-0.02) | 42.28(-0.17) | 41.93(-0.26) | 41.76 | -0.6 | | 1 | 35(1.4) | 5 | [-1] | [-18] | [-4] | -78 | -219 | RG | -0.4 | Wait | | (-3) | -12 | 3 | -7 | -20 | -1.8,17 | 49 | | 13 | Aug/11 | 10 | 42.42 | 42.73 | 42.5(-0.05) | 42.35(-0.24) | 42.04(-0.45) | 41.73 | -0.6 | | 1 | 34(2.9) | 5 | [-2] | [-28] | [7] | -88 | -245 | RG | -0.8 | SmallLong | | (-2) | -21 | 41 | -17 | -20 | -1.9,10 | 49 | | 14 | Aug/11 | 9 | 42.42 | 42.73 | 42.5(0) | 42.45(-0.31) | 42.23(-0.52) | 41.34 | -0.9 | | 1 | 31(1.7) | -20 | [0] | [-32] | [-51] | -126 | -417 | DR | -2.4 | HoldShort? | | (-3) | -24 | -107 | -34 | -20 | -3.2,4 | 49 | | 15 | Aug/10 | 15 | 42.42 | 42.96 | 42.52(0.14) | 42.58(-0.05) | 42.45(-0.21) | 42.39 | -0 | | 4 | 29(-10.6) | 35 | [6] | [-10] | [-5] | -56 | -234 | DR | -0.2 | OpenShort? | | (4) | -10 | -1 | -20 | -19 | -0.4,4 | 63 | | | | |
| 16 | Aug/10 | 14 | 42.42 | 42.96 | 42.46(0.02) | 42.6(-0.12) | 42.54(-0.19) | 42.4 | -0 | | 4 | 40(0) | 5 | [1] | [-12] | [-3] | -36 | -80 | DR | -0.3 | OpenShort | | (7) | -8 | 4 | -20 | -9 | -0.1,17 | 63 | | 17 | Aug/10 | 13 | 42.42 | 42.96 | 42.45(-0.02) | 42.65(-0.16) | 42.62(-0.07) | 42.36 | -0.1 | | 4 | 40(0) | -10 | [-1] | [-8] | [-10] | -23 | -18 | DT | -0.6 | OpenShort | | (0) | -3 | -18 | -23 | -5 | -0.2,32 | 63 | | 18 | Aug/10 | 12 | 42.42 | 42.96 | 42.45(0) | 42.72(-0.09) | 42.65(-0.05) | 42.54 | 0.1 | | 4 | 40(0) | 5 | [0] | [-5] | [-5] | 3 | 6 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -14 | -20 | 0.2,48 | 63 | | 19 | Aug/10 | 11 | 42.42 | 42.96 | 42.46(0.02) | 42.76(-0.02) | 42.67(-0.12) | 42.57 | 0.1 | | 4 | 40(-0.1) | 0 | [1] | [-6] | [-10] | 24 | -21 | DR | -0.2 | OpenShort | | (0) | -5 | -26 | -2 | -16 | 0.2,69 | 63 | | 20 | Aug/10 | 10 | 42.42 | 42.96 | 42.45(0.05) | 42.77(0.09) | 42.72(0.16) | 42.83 | 0.4 | | 4 | 40(1.1) | 25 | [2] | [9] | [1] | 45 | 81 | UT | 0.2 | OpenLong | | (2) | 7 | 3 | 2 | -5 | 0.8,75 | 63 | | | | |
| 21 | Aug/10 | 9 | 42.42 | 42.96 | 42.43(0.05) | 42.73(0.07) | 42.65(-0.05) | 42.8 | 0.3 | | 4 | 39(0.5) | 30 | [2] | [-1] | [8] | 44 | 25 | RG | 0.3 | Wait? | | (2) | -2 | 28 | -2 | -16 | 0.8,74 | 63 | | 22 | Aug/9 | 15 | 42.41 | 43.05 | 42.41(0.02) | 42.7(0.12) | 42.67(-0.28) | 42.52 | 0.1 | | 5 | 38(1.6) | 10 | [1] | [-10] | [-8] | 30 | -63 | DR | -0.3 | OpenShort? | | (1) | -12 | -12 | -5 | -20 | 0.2,75 | 54 | | 23 | Aug/9 | 14 | 42.41 | 43.05 | 42.41(0) | 42.65(0.16) | 42.79(-0.12) | 42.64 | 0.2 | | 5 | 37(0.1) | 0 | [0] | [-2] | [-9] | 39 | 30 | DR | -0.3 | OpenShort | | (1) | -5 | -12 | -10 | -20 | 0.5,76 | 54 | | 24 | Aug/9 | 13 | 42.41 | 43.05 | 42.41(0) | 42.58(0.28) | 42.84(0.05) | 42.76 | 0.3 | | 5 | 37(0.2) | 25 | [0] | [8] | [2] | 49 | 94 | UR | -0.2 | SmallShort | | (1) | 2 | 17 | -13 | -20 | 0.8,79 | 54 | | 25 | Aug/9 | 12 | 42.41 | 43.05 | 42.4(-0.05) | 42.46(0.33) | 42.82(0.02) | 42.59 | 0.1 | | 5 | 37(-1.9) | -5 | [-2] | [7] | [-14] | 46 | 96 | RG | -0.5 | Wait | | (-1) | 1 | -24 | -8 | -20 | 0.4,86 | 54 | | | | |
| 26 | Aug/9 | 11 | 42.41 | 43.05 | 42.42(-0.02) | 42.32(0.14) | 42.81(0.19) | 42.83 | 0.3 | | 5 | 38(-0.8) | 10 | [-1] | [11] | [-6] | 68 | 170 | RG | 0 | Wait | | (-1) | 8 | -33 | 7 | 20 | 0.9,95 | 54 | | 27 | Aug/9 | 10 | 42.41 | 43.05 | 42.43(0.02) | 42.26(0.17) | 42.73(0.52) | 43.16 | 0.6 | | 5 | 39(1) | 50 | [1] | [26] | [22] | 88 | 281 | UT | 0.9 | HoldLong | | (1) | 23 | 29 | 20 | 20 | 1.5,100 | 54 | | 28 | Aug/9 | 9 | 42.41 | 43.05 | 42.43(0) | 42.19(0.09) | 42.51(0.45) | 42.87 | 0.4 | | 5 | 38(0.3) | 50 | [0] | [21] | [18] | 71 | 226 | UR | 0.8 | SmallShort? | | (-1) | 20 | 21 | 21 | 20 | 1,96 | 54 | | 29 | Aug/8 | 15 | 42.33 | 43.16 | 42.43(0) | 42.15(0.05) | 42.32(0.52) | 42.66 | 0.2 | | 8 | 38(2.8) | 50 | [0] | [24] | [15] | 48 | 192 | UR | 0.7 | SmallShort? | | (0) | 23 | 14 | 26 | 20 | 0.5,85 | 61 | | 30 | Aug/8 | 14 | 42.33 | 43.16 | 42.42(-0.09) | 42.15(0) | 42.1(0.67) | 42.52 | 0.1 | | 8 | 35(-2.2) | 50 | [-4] | [28] | [13] | 27 | 284 | UR | 0.9 | SmallShort | | (-2) | 30 | 8 | 28 | 20 | 0.2,72 | 61 | | | | |
| 31 | Aug/8 | 13 | 42.33 | 43.16 | 42.46(-0.07) | 42.13(0.02) | 41.82(0.07) | 42.44 | 0.1 | | 8 | 37(-2.1) | 50 | [-3] | [3] | [22] | 9 | 90 | UR | 1.2 | SmallShort | | (-4) | 3 | 38 | 33 | 20 | -0,59 | 61 | | 32 | Aug/8 | 12 | 42.33 | 43.16 | 42.49(-0.16) | 42.12(-0.07) | 41.79(-0.21) | 42.07 | -0.2 | | 8 | 39(-1.3) | 20 | [-7] | [-13] | [10] | -31 | 9 | RG | 0.5 | Wait | | (-6) | -9 | 14 | 31 | 5 | -0.8,39 | 61 | | 33 | Aug/8 | 11 | 42.33 | 43.16 | 42.56(-0.14) | 42.15(-0.14) | 41.88(-0.21) | 41.93 | -0.3 | | 8 | 41(-0.5) | 25 | [-6] | [-14] | [13] | -57 | -60 | RG | 0.1 | Wait | | (-7) | -9 | 36 | 6 | -2 | -1.2,23 | 61 | | 34 | Aug/8 | 10 | 42.33 | 43.16 | 42.62(-0.19) | 42.21(-0.26) | 41.97(-0.4) | 41.58 | -0.6 | | 8 | 41(2.7) | 15 | [-8] | [-26] | [12] | -90 | -147 | RG | -0.7 | Wait | | (-9) | -18 | 51 | -9 | -20 | -1.9,8 | 61 | | 35 | Aug/8 | 9 | 42.33 | 43.16 | 42.7(-0.19) | 42.32(-0.47) | 42.14(-0.68) | 41.09 | -0.9 | | 8 | 39(13.2) | -30 | [-8] | [-43] | [-54] | -123 | -359 | DT | -2.1 | HoldShort? | | (-11) | -30 | -125 | -20 | -20 | -3.1,5 | 61 | | | | |
| 36 | Aug/7 | 15 | 42.19 | 43.26 | 42.78(-0.02) | 42.52(-0.19) | 42.43(-0.02) | 42.32 | 0.1 | | 10 | 25(3.6) | 50 | [-1] | [-5] | [-4] | -76 | -94 | RG | -0.3 | Wait? | | (-1) | -1 | -14 | -1 | 9 | -1.4,9 | 61 | | 37 | Aug/7 | 14 | 42.19 | 43.26 | 42.78(0) | 42.6(-0.12) | 42.44(0.05) | 42.46 | 0.2 | | 10 | 22(0.1) | 50 | [0] | [0] | [0] | -63 | -66 | UT | 0.1 | OpenLong | | (-1) | 2 | 0 | 2 | 0 | -1,12 | 61 | | 38 | Aug/7 | 13 | 42.19 | 43.26 | 42.79(-0.02) | 42.65(-0.07) | 42.42(-0.05) | 42.46 | 0.2 | | 10 | 22(0.5) | 50 | [-1] | [-3] | [0] | -62 | -71 | RG | 0.1 | Wait | | (0) | -2 | 3 | 7 | -20 | -1,13 | 61 | | 39 | Aug/7 | 12 | 42.19 | 43.26 | 42.8(-0.02) | 42.68(-0.09) | 42.44(-0.14) | 42.43 | 0.2 | | 10 | 21(0.5) | 45 | [-1] | [-8] | [-4] | -72 | -106 | RG | -0 | Wait | | (-1) | -6 | -6 | 0 | -20 | -1.2,8 | 61 | | 40 | Aug/7 | 11 | 42.19 | 43.26 | 42.81(0.02) | 42.72(-0.14) | 42.5(-0.23) | 42.49 | 0.2 | | 10 | 21(-0.8) | 50 | [1] | [-13] | [3] | -70 | -151 | RG | -0 | Wait | | (-1) | -10 | 15 | -10 | -2 | -1,5 | 61 | | | | |
| 41 | Aug/7 | 10 | 42.19 | 43.26 | 42.8(-0.02) | 42.78(-0.23) | 42.6(-0.37) | 42.34 | 0.1 | | 10 | 21(0.7) | 30 | [-1] | [-21] | [-8] | -82 | -184 | RG | -0.8 | SmallLong | | (0) | -16 | -5 | -26 | -20 | -1.4,3 | 61 | | 42 | Aug/7 | 9 | 42.19 | 43.26 | 42.81(-0.05) | 42.88(-0.19) | 42.76(-0.26) | 42.39 | 0.1 | | 10 | 21(1) | 10 | [-2] | [-16] | [-15] | -73 | -116 | RG | -1.2 | SmallLong? | | (0) | -12 | -18 | -34 | -20 | -1.4,12 | 61 | | 43 | Aug/4 | 15 | 42.04 | 43.26 | 42.83(-0.05) | 42.96(-0.16) | 42.87(-0.12) | 42.57 | 0.3 | | 12 | 20(2.2) | 25 | [-2] | [-8] | [-11] | -40 | -39 | RG | -1 | SmallLong? | | (-1) | -5 | -16 | -20 | -20 | -0.9,33 | 62 | | 44 | Aug/4 | 14 | 42.04 | 43.26 | 42.85(-0.12) | 43.03(-0.12) | 42.92(-0.02) | 42.73 | 0.4 | | 12 | 18(-4.1) | 0 | [-5] | [-3] | [-13] | -3 | 86 | RG | -0.7 | Wait | | (-1) | -1 | -31 | -2 | -20 | -0.4,57 | 62 | | 45 | Aug/4 | 13 | 42.04 | 43.26 | 42.9(-0.09) | 43.08(0.12) | 42.93(-0.07) | 43.04 | 0.6 | | 12 | 22(-3.7) | 25 | [-4] | [0] | [-1] | 30 | 104 | RG | 0.3 | Wait | | (-4) | -3 | -2 | 14 | -20 | 0.4,70 | 62 | | | | |
| 46 | Aug/4 | 12 | 42.04 | 43.26 | 42.94(-0.09) | 43.03(0.12) | 42.96(-0.07) | 43.06 | 0.6 | | 12 | 25(-2.5) | 35 | [-4] | [0] | [3] | 19 | 104 | UR | 0.2 | SmallShort | | (-5) | -3 | 10 | 9 | -20 | 0.3,61 | 62 | | 47 | Aug/4 | 11 | 42.04 | 43.26 | 42.98(-0.09) | 42.98(0.09) | 42.99(-0.16) | 42.96 | 0.6 | | 12 | 28(-1.6) | 30 | [-4] | [-4] | [3] | 4 | 51 | RG | -0.1 | Wait | | (-4) | -7 | 17 | -6 | -16 | -0,54 | 62 | | 48 | Aug/4 | 10 | 42.04 | 43.26 | 43.02(-0.09) | 42.94(0.05) | 43.06(-0.16) | 42.79 | 0.5 | | 12 | 29(-1.5) | 20 | [-4] | [-5] | [-4] | -12 | 1 | RG | -0.6 | Wait | | (-5) | -7 | -1 | -4 | -20 | -0.5,51 | 62 | | 49 | Aug/4 | 9 | 42.04 | 43.26 | 43.06(-0.14) | 42.92(0.05) | 43.13(-0.23) | 42.8 | 0.5 | | 12 | 31(-1.7) | -15 | [-6] | [-9] | [-16] | -9 | 23 | DT | -0.6 | OpenShort? | | (-5) | -10 | -39 | -3 | -20 | -0.5,54 | 62 | | 50 | Aug/3 | 15 | 41.86 | 43.11 | 43.12(-0.07) | 42.9(0.19) | 43.23(0.3) | 43.19 | 0.7 | | 13 | 33(2.4) | 50 | [-3] | [18] | [1] | 22 | 166 | UR | -0.1 | SmallShort? | | (-4) | 13 | -3 | 7 | 7 | 0.1,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|