|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.9100 One month high (close): $44.6500
FCX Daily Change: -1.25% Daily StdDev 2.3% FCX EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $42.51(-1.25%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 42.04 | 43.26 | 42.83(-0.05) | 42.96(-0.16) | 42.87(-0.12) | 42.57 | 0.3 | | 12 | 18(0.3) | 15 | [-2] | [-8] | [-11] | -40 | -39 | RG | -1 | SmallLong? | | (-1) | -5 | -16 | -20 | -20 | -0.9,33 | 62 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces: 43.26(daily_ema_10 1.62%)
Down Forces:
Support Levels: 42.04(daily_ema_20 -1.25%)
Resistance Levels: 42.83(weak_hourly_sma_20 0.61%) 42.96(weak_hourly_sma_10 0.92%)
|
| | | 2 | Aug/4 | 14 | 42.04 | 43.26 | 42.85(-0.12) | 43.03(-0.12) | 42.92(-0.02) | 42.73 | 0.4 | | 12 | 18(-4.1) | 0 | [-5] | [-3] | [-13] | -3 | 86 | RG | -0.7 | Wait | | (-1) | -1 | -31 | -2 | -20 | -0.4,57 | 62 | | 3 | Aug/4 | 13 | 42.04 | 43.26 | 42.9(-0.09) | 43.08(0.12) | 42.93(-0.07) | 43.04 | 0.6 | | 12 | 22(-3.7) | 25 | [-4] | [0] | [-1] | 30 | 104 | RG | 0.3 | Wait | | (-4) | -3 | -2 | 14 | -20 | 0.4,70 | 62 | | 4 | Aug/4 | 12 | 42.04 | 43.26 | 42.94(-0.09) | 43.03(0.12) | 42.96(-0.07) | 43.06 | 0.6 | | 12 | 25(-2.5) | 35 | [-4] | [0] | [3] | 19 | 104 | UR | 0.2 | SmallShort | | (-5) | -3 | 10 | 9 | -20 | 0.3,61 | 62 | | 5 | Aug/4 | 11 | 42.04 | 43.26 | 42.98(-0.09) | 42.98(0.09) | 42.99(-0.16) | 42.96 | 0.6 | | 12 | 28(-1.6) | 30 | [-4] | [-4] | [3] | 4 | 51 | RG | -0.1 | Wait | | (-4) | -7 | 17 | -6 | -16 | -0,54 | 62 | | | | |
| 6 | Aug/4 | 10 | 42.04 | 43.26 | 43.02(-0.09) | 42.94(0.05) | 43.06(-0.16) | 42.79 | 0.5 | | 12 | 29(-1.5) | 15 | [-4] | [-5] | [-5] | -12 | 1 | RG | -0.6 | Wait | | (-5) | -7 | -1 | -8 | -20 | -0.5,51 | 62 | | 7 | Aug/4 | 9 | 42.04 | 43.26 | 43.06(-0.14) | 42.92(0.05) | 43.13(-0.23) | 42.8 | 0.5 | | 12 | 31(-1.7) | -20 | [-6] | [-9] | [-17] | -9 | 23 | DT | -0.6 | OpenShort? | | (-5) | -10 | -39 | -7 | -20 | -0.5,54 | 62 | | 8 | Aug/3 | 15 | 41.86 | 43.11 | 43.12(-0.07) | 42.9(0.19) | 43.23(0.3) | 43.19 | 0.7 | | 13 | 33(2.4) | 50 | [-3] | [18] | [1] | 22 | 166 | UR | -0.1 | SmallShort? | | (-4) | 13 | -3 | 10 | 7 | 0.1,69 | 60 | | 9 | Aug/3 | 14 | 41.86 | 43.11 | 43.15(-0.16) | 42.82(0.19) | 43.1(0.3) | 43.22 | 0.7 | | 13 | 30(-4.6) | 30 | [-7] | [17] | [2] | 12 | 254 | UR | 0.2 | SmallShort | | (-3) | 13 | -7 | 13 | 20 | 0.1,59 | 60 | | 10 | Aug/3 | 13 | 41.86 | 43.11 | 43.22(-0.12) | 42.74(0.12) | 42.97(0.35) | 43.29 | 0.8 | | 13 | 35(-2.7) | 50 | [-5] | [18] | [11] | 11 | 229 | UR | 0.5 | SmallShort | | (-6) | 15 | 5 | 26 | 20 | 0.1,58 | 60 | | | | |
| 11 | Aug/3 | 12 | 41.86 | 43.11 | 43.27(-0.14) | 42.69(0.07) | 42.82(0.28) | 43.24 | 0.8 | | 13 | 38(-2.3) | 45 | [-6] | [14] | [10] | -8 | 199 | UR | 0.6 | SmallShort | | (-7) | 12 | 2 | 20 | 20 | -0,42 | 60 | | 12 | Aug/3 | 11 | 41.86 | 43.11 | 43.33(-0.14) | 42.66(-0.12) | 42.7(0.33) | 43.22 | 0.7 | | 13 | 40(-2) | 50 | [-6] | [12] | [34] | -28 | 193 | UR | 0.7 | SmallShort | | (-6) | 14 | 67 | 15 | 20 | -0.2,27 | 60 | | 13 | Aug/3 | 10 | 41.86 | 43.11 | 43.39(-0.21) | 42.71(-0.35) | 42.56(0.02) | 42.56 | 0.4 | | 13 | 42(0.6) | 15 | [-9] | [-7] | [3] | -67 | 23 | RG | 0 | Wait | | (-9) | 1 | 0 | 2 | 20 | -1.1,11 | 60 | | 14 | Aug/3 | 9 | 41.86 | 43.11 | 43.48(-0.21) | 42.86(-0.28) | 42.55(0.09) | 42.56 | 0.4 | | 13 | 41(-0.2) | 20 | [-9] | [-3] | [4] | -68 | 22 | RG | 0 | Wait? | | (-9) | 4 | 5 | 6 | 10 | -1.2,12 | 60 | | 15 | Aug/2 | 15 | 41.62 | 43 | 43.57(-0.21) | 42.98(-0.28) | 42.51(-0.14) | 42.51 | 0.5 | | 13 | 41(2.1) | 5 | [-9] | [-13] | [-5] | -73 | -66 | RG | 0 | Wait? | | (-10) | -6 | -16 | 11 | -17 | -1.4,12 | 53 | | | | |
| 16 | Aug/2 | 14 | 41.62 | 43 | 43.66(-0.11) | 43.1(-0.25) | 42.57(-0.09) | 42.67 | 0.6 | | 13 | 39(1.8) | 35 | [-5] | [-9] | [4] | -74 | -144 | RG | 0.1 | Wait | | (-9) | -4 | 9 | 12 | -12 | -1.3,9 | 53 | | 17 | Aug/2 | 13 | 41.62 | 43 | 43.71(-0.11) | 43.21(-0.3) | 42.61(-0.58) | 42.58 | 0.5 | | 13 | 38(2.6) | 30 | [-5] | [-31] | [6] | -86 | -295 | RG | -0 | Wait | | (-6) | -25 | 25 | 6 | -20 | -1.6,4 | 53 | | 18 | Aug/2 | 12 | 41.62 | 43 | 43.76(-0.14) | 43.34(-0.32) | 42.86(-0.74) | 42.34 | 0.4 | | 13 | 35(4.6) | -5 | [-6] | [-38] | [-12] | -105 | -366 | RG | -0.8 | SmallLong | | (-6) | -32 | -10 | -6 | -20 | -2.2,0 | 53 | | 19 | Aug/2 | 11 | 41.62 | 43 | 43.82(-0.11) | 43.48(-0.5) | 43.18(-0.64) | 42.44 | 0.4 | | 13 | 30(4.8) | 0 | [-5] | [-38] | [-21] | -110 | -361 | RG | -1.3 | SmallLong | | (-6) | -28 | -34 | -27 | -20 | -2.4,0 | 53 | | 20 | Aug/2 | 10 | 41.62 | 43 | 43.87(-0.05) | 43.7(-0.34) | 43.46(-0.39) | 42.78 | 0.6 | | 13 | 26(1.7) | 20 | [-2] | [-23] | [-15] | -103 | -299 | RG | -1.4 | SmallLong | | (-4) | -17 | -15 | -26 | -20 | -2.3,5 | 53 | | | | |
| 21 | Aug/2 | 9 | 41.62 | 43 | 43.89(-0.05) | 43.85(-0.34) | 43.63(-0.39) | 42.93 | 0.7 | | 13 | 24(2.1) | 0 | [-2] | [-23] | [-39] | -87 | -269 | RG | -1.6 | SmallLong? | | (-1) | -17 | -88 | -21 | -20 | -2.2,18 | 53 | | 22 | Aug/1 | 15 | 41.45 | 42.84 | 43.91(0.05) | 44(-0.14) | 43.8(-0.07) | 43.82 | 1.2 | | 14 | 22(-0.4) | 50 | [2] | [-3] | [-4] | -28 | -87 | DR | 0 | OpenShort? | | (3) | -3 | -8 | -2 | -14 | -0.2,27 | 63 | | 23 | Aug/1 | 14 | 41.45 | 42.84 | 43.89(0.07) | 44.06(-0.07) | 43.83(0.09) | 43.9 | 1.3 | | 14 | 22(-1) | 50 | [3] | [6] | [3] | -25 | -46 | UT | 0.2 | OpenLong | | (2) | 4 | 8 | -3 | 5 | 0,25 | 63 | | 24 | Aug/1 | 13 | 41.45 | 42.84 | 43.86(0.02) | 44.09(-0.16) | 43.79(-0.34) | 43.82 | 1.2 | | 14 | 23(-0.2) | 45 | [1] | [-15] | [1] | -24 | -117 | RG | 0.1 | Wait | | (3) | -15 | 13 | -14 | -14 | -0.1,29 | 63 | | 25 | Aug/1 | 12 | 41.45 | 42.84 | 43.85(-0.05) | 44.16(-0.16) | 43.94(-0.34) | 43.69 | 1.2 | | 14 | 23(-0.1) | 10 | [-2] | [-16] | [-8] | -22 | -77 | RG | -0.6 | Wait | | (0) | -15 | -7 | -13 | -20 | -0.4,38 | 63 | | | | |
| 26 | Aug/1 | 11 | 41.45 | 42.84 | 43.87(-0.05) | 44.23(0.02) | 44.09(-0.27) | 43.76 | 1.2 | | 14 | 23(-0.3) | 0 | [-2] | [-9] | [-18] | -16 | -48 | RG | -0.7 | Wait | | (-1) | -12 | -19 | -34 | -20 | -0.2,39 | 63 | | 27 | Aug/1 | 10 | 41.45 | 42.84 | 43.89(-0.02) | 44.22(0.11) | 44.21(-0.18) | 43.95 | 1.3 | | 14 | 24(-0.1) | 40 | [-1] | [-3] | [-1] | 17 | -13 | RG | -0.6 | Wait | | (-2) | -8 | 23 | -20 | -20 | 0.1,64 | 63 | | 28 | Aug/1 | 9 | 41.45 | 42.84 | 43.9(0.02) | 44.17(0.05) | 44.29(-0.25) | 43.72 | 1.2 | | 14 | 24(-0.1) | 5 | [1] | [-7] | [-38] | 17 | -123 | DR | -1.3 | OpenShort? | | (-2) | -11 | -84 | -20 | -20 | -0.4,77 | 63 | | 29 | Jul/31 | 15 | 41.29 | 42.52 | 43.89(0.11) | 44.15(0.25) | 44.4(0.07) | 44.59 | 1.8 | | 15 | 24(0.2) | 50 | [5] | [14] | [9] | 85 | 67 | UT | 0.4 | HoldLong? | | (5) | 3 | 19 | 1 | 20 | 1.5,97 | 71 | | 30 | Jul/31 | 14 | 41.29 | 42.52 | 43.84(0.11) | 44.04(0.27) | 44.4(0) | 44.39 | 1.7 | | 15 | 24(0.4) | 50 | [5] | [11] | [-1] | 77 | 21 | CR | 0 | OpenShort | | (5) | 0 | 0 | -2 | -11 | 1.3,94 | 71 | | | | |
| 31 | Jul/31 | 13 | 41.29 | 42.52 | 43.79(0.14) | 43.92(0.23) | 44.37(0.32) | 44.39 | 1.7 | | 15 | 23(0.2) | 50 | [6] | [24] | [3] | 76 | 80 | UT | 0 | HoldLong | | (5) | 14 | 3 | -3 | 20 | 1.4,91 | 71 | | 32 | Jul/31 | 12 | 41.29 | 42.52 | 43.73(0.14) | 43.82(0.23) | 44.23(0.41) | 44.36 | 1.7 | | 15 | 23(0.7) | 50 | [6] | [28] | [7] | 81 | 103 | UT | 0.3 | HoldLong | | (7) | 18 | 8 | 3 | 20 | 1.5,93 | 71 | | 33 | Jul/31 | 11 | 41.29 | 42.52 | 43.67(0.11) | 43.72(0.21) | 44.05(0.34) | 44.28 | 1.6 | | 15 | 22(0.5) | 50 | [5] | [24] | [2] | 83 | 114 | UT | 0.6 | HoldLong | | (5) | 15 | -17 | 29 | 20 | 1.5,95 | 71 | | 34 | Jul/31 | 10 | 41.29 | 42.52 | 43.62(0.16) | 43.63(0.25) | 43.9(0.5) | 44.46 | 1.7 | | 15 | 22(3.7) | 50 | [7] | [33] | [16] | 85 | 155 | UT | 1.4 | OpenLong | | (7) | 22 | 9 | 36 | 20 | 2.1,82 | 71 | | 35 | Jul/31 | 9 | 41.29 | 42.52 | 43.55(0.07) | 43.52(0.02) | 43.68(0.46) | 44.37 | 1.7 | | 15 | 18(1.9) | 50 | [3] | [25] | [39] | 71 | 234 | UT | 2.1 | OpenLong? | | (5) | 20 | 68 | 35 | 20 | 2.5,58 | 71 | | | | |
| 36 | Jul/28 | 15 | 41.05 | 42.09 | 43.55(0) | 43.51(-0.11) | 43.48(0.18) | 43.68 | 1.6 | | 13 | 16(-1.6) | 50 | [0] | [8] | [12] | -3 | 84 | UR | 0.7 | SmallShort? | | (1) | 8 | 18 | 12 | 20 | 0.5,35 | 71 | | 37 | Jul/28 | 14 | 41.05 | 42.09 | 43.52(-0.05) | 43.56(-0.14) | 43.4(0.02) | 43.5 | 1.5 | | 13 | 18(-0.9) | 45 | [-2] | [0] | [4] | -23 | 56 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 14 | 12 | -0.1,30 | 71 | | 38 | Jul/28 | 13 | 41.05 | 42.09 | 43.54(-0.07) | 43.62(-0.05) | 43.39(0.09) | 43.48 | 1.5 | | 13 | 19(-1.3) | 40 | [-3] | [5] | [0] | -33 | 83 | RG | 0.3 | Wait | | (-2) | 4 | -3 | 8 | -2 | -0.2,22 | 71 | | 39 | Jul/28 | 12 | 41.05 | 42.09 | 43.57(-0.05) | 43.64(0.02) | 43.35(-0.02) | 43.51 | 1.5 | | 13 | 20(-0.5) | 50 | [-2] | [2] | [8] | -38 | 36 | UR | 0.5 | SmallShort | | (-3) | -1 | 30 | 2 | -20 | -0.2,17 | 71 | | 40 | Jul/28 | 11 | 41.05 | 42.09 | 43.59(-0.09) | 43.63(-0.07) | 43.36(-0.44) | 43.21 | 1.3 | | 13 | 21(0.6) | 10 | [-4] | [-19] | [-10] | -64 | -111 | RG | -0.4 | Wait | | (-4) | -19 | -11 | -11 | -20 | -1.1,14 | 71 | | | | |
| 41 | Jul/28 | 10 | 41.05 | 42.09 | 43.63(-0.07) | 43.66(0.05) | 43.55(-0.41) | 43.32 | 1.4 | | 13 | 20(-0.1) | 15 | [-3] | [-15] | [-12] | -56 | -103 | RG | -0.7 | Wait | | (-3) | -18 | -10 | -23 | -20 | -0.9,17 | 71 | | 42 | Jul/28 | 9 | 41.05 | 42.09 | 43.66(-0.05) | 43.64(0.07) | 43.73(-0.27) | 43.42 | 1.4 | | 13 | 20(-0.3) | 20 | [-2] | [-8] | [-6] | -43 | -66 | RG | -0.9 | SmallLong? | | (-3) | -12 | 11 | -37 | -20 | -0.7,25 | 71 | | 43 | Jul/27 | 15 | 40.83 | 41.83 | 43.68(-0.05) | 43.64(0) | 43.85(-0.18) | 43.31 | 1.6 | | 12 | 20(-0.3) | 15 | [-2] | [-7] | [-18] | -32 | -73 | RG | -1.6 | SmallLong? | | (-3) | -8 | -25 | -33 | -20 | -1.1,46 | 72 | | 44 | Jul/27 | 14 | 40.83 | 41.83 | 43.7(0.16) | 43.61(0.05) | 43.93(0.05) | 43.56 | 1.7 | | 12 | 21(-10.2) | 50 | [7] | [7] | [-20] | 14 | -178 | CR | -1.1 | HoldShort | | (-1) | 2 | -52 | -9 | -18 | -0.4,74 | 72 | | 45 | Jul/27 | 13 | 40.83 | 41.83 | 43.63(0.21) | 43.59(0.14) | 43.91(0.32) | 44.09 | 2.1 | | 12 | 31(-3.7) | 50 | [9] | [21] | [2] | 68 | -22 | UT | 0.4 | OpenLong | | (11) | 14 | -15 | 18 | 20 | 0.9,95 | 72 | | | | |
| 46 | Jul/27 | 12 | 40.83 | 41.83 | 43.54(0.21) | 43.53(0.14) | 43.77(0.51) | 44.24 | 2.2 | | 12 | 35(-1.4) | 50 | [9] | [29] | [16] | 67 | 77 | UT | 0.9 | OpenLong | | (10) | 22 | 18 | 19 | 20 | 1.3,84 | 72 | | 47 | Jul/27 | 11 | 40.83 | 41.83 | 43.45(0.21) | 43.47(0.02) | 43.55(0.44) | 44.06 | 2.1 | | 12 | 36(-2) | 50 | [9] | [24] | [23] | 40 | 38 | UT | 0.9 | OpenLong | | (8) | 19 | 40 | 13 | 20 | 1.1,62 | 72 | | 48 | Jul/27 | 10 | 40.83 | 41.83 | 43.36(0.21) | 43.46(-0.09) | 43.36(0.16) | 43.66 | 1.8 | | 12 | 38(-5.7) | 50 | [9] | [9] | [11] | 14 | -102 | UT | 0.5 | OpenLong | | (7) | 7 | 17 | 5 | 20 | 0.5,51 | 72 | | 49 | Jul/27 | 9 | 40.83 | 41.83 | 43.27(0.28) | 43.5(-0.11) | 43.29(0.07) | 43.49 | 1.7 | | 12 | 44(-8.8) | 50 | [12] | [6] | [6] | 10 | -214 | UT | 0.3 | OpenLong? | | (9) | 3 | 12 | 3 | 14 | 0.3,52 | 72 | | 50 | Jul/26 | 15 | 40.62 | 41.68 | 43.15(0.3) | 43.55(-0.09) | 43.26(-0.07) | 43.37 | 1.8 | | 12 | 53(-11.7) | 50 | [13] | [1] | [6] | 2 | -268 | UT | 0.1 | OpenLong? | | (12) | -3 | 18 | 1 | 2 | 0.3,44 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|