FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.9100 One month high (close): $44.6500

FCX Daily Change: 1.13% Daily StdDev 2.33% FCX EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $43.05(1.13%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	15	41.86	43.11	43.12(-0.07)	42.9(0.19)	43.23(0.3)	43.19	0.7	13	29(-0.8)	50	[-3]	[18]	[1]	22	165	UR	-0.1	SmallShort?	(-4)	13	-3	10	7	0.1,69	60
Daily Trend: % Up Forces: Down Forces: 43.12(hourly_sma_20 -0.16%) Support Levels: 43.11(daily_ema_10 -0.19%) 42.9(hourly_sma_10 -0.67%) 41.86(daily_ema_20 -3.08%) Resistance Levels:

2	Aug/3	14	41.86	43.11	43.15(-0.16)	42.82(0.19)	43.1(0.3)	43.22	0.7	13	30(-4.6)	30	[-7]	[17]	[2]	12	256	UR	0.2	SmallShort	(-3)	13	-7	13	20	0.1,59	60
3	Aug/3	13	41.86	43.11	43.22(-0.12)	42.74(0.12)	42.97(0.35)	43.29	0.8	13	35(-2.7)	50	[-5]	[18]	[11]	11	230	UR	0.5	SmallShort	(-6)	15	5	26	20	0.1,58	60
4	Aug/3	12	41.86	43.11	43.27(-0.14)	42.69(0.07)	42.82(0.28)	43.24	0.8	13	38(-2.3)	45	[-6]	[14]	[10]	-8	201	UR	0.6	SmallShort	(-7)	12	2	20	20	-0,42	60
5	Aug/3	11	41.86	43.11	43.33(-0.14)	42.66(-0.12)	42.7(0.33)	43.22	0.7	13	40(-2)	50	[-6]	[12]	[34]	-28	195	UR	0.7	SmallShort	(-6)	14	66	15	20	-0.2,27	60

6	Aug/3	10	41.86	43.11	43.39(-0.21)	42.71(-0.35)	42.56(0.02)	42.56	0.4	13	42(0.6)	15	[-9]	[-7]	[3]	-67	25	RG	0	Wait	(-9)	1	0	2	20	-1.1,11	60
7	Aug/3	9	41.86	43.11	43.48(-0.21)	42.86(-0.28)	42.55(0.09)	42.56	0.4	13	41(-0.2)	20	[-9]	[-3]	[4]	-68	24	RG	0	Wait?	(-9)	4	5	6	10	-1.2,12	60
8	Aug/2	15	41.62	43	43.57(-0.21)	42.98(-0.28)	42.51(-0.14)	42.51	0.5	13	41(2.1)	5	[-9]	[-13]	[-5]	-73	-65	RG	0	Wait?	(-10)	-6	-16	11	-17	-1.4,12	53
9	Aug/2	14	41.62	43	43.66(-0.11)	43.1(-0.25)	42.57(-0.09)	42.67	0.6	13	39(1.8)	35	[-5]	[-9]	[4]	-74	-143	RG	0.1	Wait	(-9)	-4	9	12	-12	-1.3,9	53
10	Aug/2	13	41.62	43	43.71(-0.11)	43.21(-0.3)	42.61(-0.58)	42.58	0.5	13	38(2.6)	30	[-5]	[-31]	[6]	-86	-295	RG	-0	Wait	(-6)	-25	24	6	-20	-1.6,4	53

11	Aug/2	12	41.62	43	43.76(-0.14)	43.34(-0.32)	42.86(-0.74)	42.34	0.4	13	35(4.6)	-5	[-6]	[-38]	[-12]	-105	-367	RG	-0.8	SmallLong	(-6)	-32	-10	-6	-20	-2.2,0	53
12	Aug/2	11	41.62	43	43.82(-0.11)	43.48(-0.5)	43.18(-0.64)	42.44	0.4	13	30(4.8)	0	[-5]	[-38]	[-21]	-110	-362	RG	-1.3	SmallLong	(-6)	-28	-34	-27	-20	-2.4,0	53
13	Aug/2	10	41.62	43	43.87(-0.05)	43.7(-0.34)	43.46(-0.39)	42.78	0.6	13	26(1.7)	20	[-2]	[-23]	[-14]	-103	-299	RG	-1.4	SmallLong	(-4)	-17	-15	-26	-20	-2.3,5	53
14	Aug/2	9	41.62	43	43.89(-0.05)	43.85(-0.34)	43.63(-0.39)	42.93	0.7	13	24(2.1)	0	[-2]	[-23]	[-38]	-87	-269	RG	-1.6	SmallLong?	(-1)	-17	-87	-21	-20	-2.2,18	53
15	Aug/1	15	41.45	42.84	43.91(0.05)	44(-0.14)	43.8(-0.07)	43.82	1.2	14	22(-0.4)	50	[2]	[-3]	[-4]	-28	-88	DR	0	OpenShort?	(3)	-3	-8	-2	-14	-0.2,27	63

16	Aug/1	14	41.45	42.84	43.89(0.07)	44.06(-0.07)	43.83(0.09)	43.9	1.3	14	22(-1)	50	[3]	[6]	[2]	-25	-47	UT	0.2	OpenLong	(2)	4	8	-3	5	0,25	63
17	Aug/1	13	41.45	42.84	43.86(0.02)	44.09(-0.16)	43.79(-0.34)	43.82	1.2	14	23(-0.2)	45	[1]	[-15]	[1]	-24	-118	RG	0.1	Wait	(3)	-15	13	-14	-14	-0.1,29	63
18	Aug/1	12	41.45	42.84	43.85(-0.05)	44.16(-0.16)	43.94(-0.34)	43.69	1.2	14	23(-0.1)	10	[-2]	[-16]	[-8]	-22	-77	RG	-0.6	Wait	(0)	-15	-7	-13	-20	-0.4,38	63
19	Aug/1	11	41.45	42.84	43.87(-0.05)	44.23(0.02)	44.09(-0.27)	43.76	1.2	14	23(-0.3)	0	[-2]	[-9]	[-18]	-16	-49	RG	-0.7	Wait	(-1)	-12	-18	-34	-20	-0.2,39	63
20	Aug/1	10	41.45	42.84	43.89(-0.02)	44.22(0.11)	44.21(-0.18)	43.95	1.3	14	24(-0.1)	40	[-1]	[-3]	[-1]	17	-13	RG	-0.6	Wait	(-2)	-8	23	-20	-20	0.1,64	63

21	Aug/1	9	41.45	42.84	43.9(0.02)	44.17(0.05)	44.29(-0.25)	43.72	1.2	14	24(-0.1)	5	[1]	[-7]	[-38]	17	-124	DR	-1.3	OpenShort?	(-2)	-11	-83	-20	-20	-0.4,77	63
22	Jul/31	15	41.29	42.52	43.89(0.11)	44.15(0.25)	44.4(0.07)	44.59	1.8	15	24(0.2)	50	[5]	[14]	[9]	85	66	UT	0.4	HoldLong?	(5)	3	19	1	20	1.5,97	71
23	Jul/31	14	41.29	42.52	43.84(0.11)	44.04(0.27)	44.4(0)	44.39	1.7	15	24(0.4)	50	[5]	[11]	[-1]	77	20	CR	0	OpenShort	(5)	0	0	-2	-11	1.3,94	71
24	Jul/31	13	41.29	42.52	43.79(0.14)	43.92(0.23)	44.37(0.32)	44.39	1.7	15	23(0.2)	50	[6]	[24]	[3]	76	79	UT	0	HoldLong	(5)	14	3	-3	20	1.4,91	71
25	Jul/31	12	41.29	42.52	43.73(0.14)	43.82(0.23)	44.23(0.41)	44.36	1.7	15	23(0.7)	50	[6]	[28]	[7]	81	102	UT	0.3	HoldLong	(7)	18	8	3	20	1.5,93	71

26	Jul/31	11	41.29	42.52	43.67(0.11)	43.72(0.21)	44.05(0.34)	44.28	1.6	15	22(0.5)	50	[5]	[24]	[2]	83	114	UT	0.6	HoldLong	(5)	15	-17	29	20	1.5,95	71
27	Jul/31	10	41.29	42.52	43.62(0.16)	43.63(0.25)	43.9(0.5)	44.46	1.7	15	22(3.7)	50	[7]	[33]	[16]	85	155	UT	1.4	OpenLong	(7)	22	9	36	20	2.1,82	71
28	Jul/31	9	41.29	42.52	43.55(0.07)	43.52(0.02)	43.68(0.46)	44.37	1.7	15	18(1.9)	50	[3]	[25]	[38]	71	234	UT	2.1	OpenLong?	(5)	20	68	35	20	2.5,58	71
29	Jul/28	15	41.05	42.09	43.55(0)	43.51(-0.11)	43.48(0.18)	43.68	1.6	13	16(-1.6)	50	[0]	[8]	[12]	-3	84	UR	0.7	SmallShort?	(1)	8	18	12	20	0.5,35	71
30	Jul/28	14	41.05	42.09	43.52(-0.05)	43.56(-0.14)	43.4(0.02)	43.5	1.5	13	18(-0.9)	45	[-2]	[0]	[4]	-23	56	UR	0.3	SmallShort	(-1)	1	2	14	12	-0.1,30	71

31	Jul/28	13	41.05	42.09	43.54(-0.07)	43.62(-0.05)	43.39(0.09)	43.48	1.5	13	19(-1.3)	40	[-3]	[5]	[0]	-33	84	RG	0.3	Wait	(-2)	4	-3	8	-2	-0.2,22	71
32	Jul/28	12	41.05	42.09	43.57(-0.05)	43.64(0.02)	43.35(-0.02)	43.51	1.5	13	20(-0.5)	50	[-2]	[2]	[8]	-38	37	UR	0.5	SmallShort	(-3)	-1	29	2	-20	-0.2,17	71
33	Jul/28	11	41.05	42.09	43.59(-0.09)	43.63(-0.07)	43.36(-0.44)	43.21	1.3	13	21(0.6)	10	[-4]	[-19]	[-10]	-64	-111	RG	-0.4	Wait	(-4)	-19	-11	-11	-20	-1.1,14	71
34	Jul/28	10	41.05	42.09	43.63(-0.07)	43.66(0.05)	43.55(-0.41)	43.32	1.4	13	20(-0.1)	15	[-3]	[-15]	[-12]	-56	-103	RG	-0.7	Wait	(-3)	-18	-10	-23	-20	-0.9,17	71
35	Jul/28	9	41.05	42.09	43.66(-0.05)	43.64(0.07)	43.73(-0.27)	43.42	1.4	13	20(-0.3)	20	[-2]	[-8]	[-6]	-43	-66	RG	-0.9	SmallLong?	(-3)	-12	11	-37	-20	-0.7,25	71

36	Jul/27	15	40.83	41.83	43.68(-0.05)	43.64(0)	43.85(-0.18)	43.31	1.6	12	20(-0.3)	15	[-2]	[-7]	[-18]	-32	-73	RG	-1.6	SmallLong?	(-3)	-8	-24	-33	-20	-1.1,46	72
37	Jul/27	14	40.83	41.83	43.7(0.16)	43.61(0.05)	43.93(0.05)	43.56	1.7	12	21(-10.2)	50	[7]	[7]	[-20]	14	-180	CR	-1.1	HoldShort	(-1)	2	-51	-9	-18	-0.4,74	72
38	Jul/27	13	40.83	41.83	43.63(0.21)	43.59(0.14)	43.91(0.32)	44.09	2.1	12	31(-3.7)	50	[9]	[21]	[2]	68	-23	UT	0.4	OpenLong	(11)	14	-15	18	20	0.9,95	72
39	Jul/27	12	40.83	41.83	43.54(0.21)	43.53(0.14)	43.77(0.51)	44.24	2.2	12	35(-1.4)	50	[9]	[29]	[16]	67	76	UT	0.9	OpenLong	(10)	22	18	19	20	1.3,84	72
40	Jul/27	11	40.83	41.83	43.45(0.21)	43.47(0.02)	43.55(0.44)	44.06	2.1	12	36(-2)	50	[9]	[24]	[23]	40	37	UT	0.9	OpenLong	(8)	19	39	13	20	1.1,62	72

41	Jul/27	10	40.83	41.83	43.36(0.21)	43.46(-0.09)	43.36(0.16)	43.66	1.8	12	38(-5.7)	50	[9]	[9]	[10]	14	-103	UT	0.5	OpenLong	(7)	7	17	1	20	0.5,51	72
42	Jul/27	9	40.83	41.83	43.27(0.28)	43.5(-0.11)	43.29(0.07)	43.49	1.7	12	44(-8.8)	50	[12]	[6]	[5]	10	-217	UT	0.3	OpenLong?	(9)	3	12	-2	14	0.3,52	72
43	Jul/26	15	40.62	41.68	43.15(0.3)	43.55(-0.09)	43.26(-0.07)	43.37	1.8	12	53(-11.7)	50	[13]	[1]	[5]	2	-271	UT	0.1	OpenLong?	(12)	-3	18	-9	2	0.3,44	74
44	Jul/26	14	40.62	41.68	43.02(0.28)	43.59(-0.18)	43.29(-0.23)	43.19	1.7	12	64(-8.4)	50	[12]	[-8]	[-3]	11	-302	DR	-0.1	OpenShort	(12)	-10	3	-10	-20	0.2,56	74
45	Jul/26	13	40.62	41.68	42.9(0.26)	43.67(-0.21)	43.39(-0.37)	43.16	1.7	12	73(-6)	50	[11]	[-15]	[-9]	15	-296	DR	-0.2	OpenShort	(13)	-16	-10	-14	-20	0.2,60	74

46	Jul/26	12	40.62	41.68	42.79(0.28)	43.76(-0.07)	43.55(-0.39)	43.26	1.8	12	79(-4.4)	50	[12]	[-13]	[-9]	29	-271	DR	-0.2	OpenShort	(13)	-17	-6	-12	-20	0.4,69	74
47	Jul/26	11	40.62	41.68	42.67(0.31)	43.79(0.27)	43.72(-0.27)	43.32	1.8	12	83(-3.7)	50	[13]	[0]	[-20]	40	-231	DR	-0.3	OpenShort	(13)	-12	-24	-14	-20	0.5,77	74
48	Jul/26	10	40.62	41.68	42.54(0.33)	43.67(0.3)	43.84(-0.07)	43.56	2	12	87(-1.7)	50	[14]	[10]	[-5]	56	-111	CR	-0.2	HoldShort	(14)	-3	-7	19	-20	0.8,86	74
49	Jul/26	9	40.62	41.68	42.4(0.33)	43.54(0.25)	43.87(-0.2)	43.63	2	12	88(-0.8)	50	[14]	[3]	[-11]	66	-94	CR	-0.2	HoldShort?	(15)	-9	-32	22	-20	0.9,93	74
50	Jul/25	15	40.45	41.4	42.26(0.28)	43.43(0.37)	43.96(-0.02)	43.96	2.6	13	89(-7.2)	50	[12]	[14]	[1]	81	112	UT	0	HoldLong?	(17)	-1	-12	27	11	1.3,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI