FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $40.0800

FCX Daily Change: -0.47% Daily StdDev 2.2% FCX EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $39.89(-0.47%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	36.62	38.35	39.25(0.33)	(0)	39.95(0.03)	39.96	1.6	21	46(-3.5)	50	[15]	[9]	[-2]	65	-180	CR	0	HoldShort?	(14)	1	-4	-2	0	0.7,97	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.25(hourly_sma_20 -1.78%) 38.35(daily_ema_10 -4.03%) 36.62(daily_ema_20 -8.36%) Resistance Levels:

2	Jun/16	14	36.62	38.35	39.12(0.28)	(0)	39.94(0.08)	40	1.6	21	50(-0.6)	50	[13]	[11]	[2]	72	-69	UT	0.1	OpenLong	(15)	4	-1	1	20	0.9,99	87
3	Jun/16	13	36.62	38.35	39.01(0.28)	39.89(0.08)	39.91(0.13)	40.01	1.6	21	50(-0.1)	50	[13]	[15]	[4]	72	-14	UT	0.1	OpenLong	(11)	6	10	-1	5	1,97	87
4	Jun/16	12	36.62	38.35	38.9(0.26)	39.86(0.08)	39.86(0.05)	39.91	1.6	21	50(0.1)	50	[12]	[11]	[-0]	70	-14	UT	0	OpenLong	(11)	2	4	-3	-15	1,95	87
5	Jun/16	11	36.62	38.35	38.8(0.26)	39.83(0.53)	39.84(0.03)	39.87	1.6	21	50(0.5)	50	[12]	[21]	[-9]	70	-2	CR	0	HoldShort	(11)	1	-3	-2	-20	1,95	87

6	Jun/16	10	36.62	38.35	38.7(0.29)	39.62(0.51)	39.83(-0.03)	39.9	1.6	21	50(0.9)	50	[13]	[18]	[-4]	76	-23	CR	0.1	OpenShort	(11)	-1	4	-1	-20	1.2,96	87
7	Jun/16	9	36.62	38.35	38.59(0.26)	39.42(0.48)	39.84(-0.08)	39.86	1.6	21	49(1.6)	50	[12]	[14]	[-0]	80	19	UT	0	OpenLong?	(11)	-4	8	-4	-20	1.3,97	87
8	Jun/13	15	36.14	37.35	38.49(0.26)	39.23(0.49)	39.84(0)	39.78	2.2	17	47(-9)	50	[12]	[19]	[0]	75	51	UT	-0.1	HoldLong?	(12)	0	4	-9	7	1.3,92	73
9	Jun/13	14	36.14	37.35	38.39(0.26)	39.04(0.51)	39.87(0.13)	39.74	2.1	17	56(2.7)	50	[11]	[24]	[-6]	79	112	CR	-0.1	OpenShort	(11)	6	-13	-13	7	1.4,94	73
10	Jun/13	13	36.14	37.35	38.29(0.26)	38.84(0.6)	39.82(1.04)	39.87	2.2	17	54(4.4)	50	[11]	[65]	[1]	92	410	UT	0.1	OpenLong	(12)	44	-6	-9	20	1.8,97	73

11	Jun/13	12	36.14	37.35	38.19(0.29)	38.61(0.7)	39.41(1.08)	39.93	2.3	17	49(5.8)	50	[12]	[69]	[3]	102	441	TP	0.6	OpenShort	(12)	46	-8	-11	20	2.1,99	73
12	Jun/13	11	36.14	37.35	38.08(0.32)	38.34(0.58)	38.99(1.04)	40.01	2.3	17	43(9.2)	50	[14]	[65]	[26]	118	449	UT	1.4	HoldLong	(13)	44	22	26	20	2.7,100	73
13	Jun/13	10	36.14	37.35	37.96(0.29)	38.12(0.5)	38.59(1.02)	39.79	2.2	17	34(10.7)	50	[12]	[62]	[30]	120	443	UT	2.1	HoldLong	(12)	43	31	22	20	3.2,90	73
14	Jun/13	9	36.14	37.35	37.85(0.21)	37.93(0.4)	38.2(0.87)	39.49	2	17	23(14.5)	50	[9]	[53]	[78]	136	440	UT	3.3	HoldLong?	(11)	37	180	15	20	4.2,81	73
15	Jun/12	15	35.94	36.79	37.77(0.03)	37.93(0)	37.87(0.16)	37.82	1.3	12	9(-1.4)	50	[1]	[10]	[-1]	39	20	CR	-0.3	HoldShort?	(1)	7	-3	-1	0	0.3,81	61

16	Jun/12	14	35.94	36.79	37.76(0.03)	37.78(0.03)	37.81(0.29)	37.85	1.3	12	10(0)	50	[1]	[17]	[-3]	54	67	CR	0.3	HoldShort	(0)	13	-22	18	16	0.6,89	61
17	Jun/12	13	35.94	36.79	37.75(0.03)	37.77(0.05)	37.7(0.11)	38.05	1.5	12	10(1.1)	50	[1]	[9]	[18]	92	78	UT	2.4	OpenLong	(2)	5	22	48	20	2,92	61
18	Jun/12	12	35.94	36.79	37.74(0.03)	37.75(0.03)	37.7(0)	37.85	1.3	12	9(0.2)	50	[1]	[4]	[11]	41	-2	UT	1.4	OpenLong	(1)	0	8	40	19	0.8,71	61
19	Jun/12	11	35.94	36.79	37.74(0)	37.75(0)	37.66(-0.05)	37.78	1.3	12	9(-0.1)	50	[0]	[1]	[6]	-1	-5	UR	0.9	SmallShort	(0)	-2	29	-23	-3	0.4,39	61
20	Jun/12	10	35.94	36.79	37.73(-0.05)	37.74(-0.08)	37.68(-0.16)	37.51	1.1	12	9(0.6)	30	[-2]	[-6]	[-1]	-51	-50	RG	-1.3	SmallLong	(-1)	-7	22	-38	-20	-1.7,42	61

21	Jun/12	9	35.94	36.79	37.75(-0.08)	37.77(-0.11)	37.74(-0.26)	37.31	1	12	9(3.1)	-5	[-4]	[-12]	[-32]	-80	-105	RG	-3.5	SmallLong?	(-3)	-12	-59	-48	-20	-3.6,60	61
22	Jun/9	15	35.79	36.49	37.75(0)	37.81(0.05)	37.74(0)	37.86	1.5	12	5(-0.6)	50	[0]	[5]	[1]	69	20	UR	0.3	SmallShort?	(-1)	0	0	12	-8	1,94	60
23	Jun/9	14	35.79	36.49	37.78(0.03)	37.79(0.05)	37.84(0.08)	37.86	1.5	12	6(-0.3)	50	[1]	[9]	[2]	63	10	UT	0.2	OpenLong	(0)	4	-2	17	3	1,88	60
24	Jun/9	13	35.79	36.49	37.77(0.05)	37.77(0.05)	37.81(0.03)	37.88	1.5	12	6(-0.7)	50	[2]	[7]	[5]	64	-17	UT	0.8	OpenLong	(1)	1	8	9	5	1.3,81	60
25	Jun/9	12	35.79	36.49	37.75(0.03)	37.77(0)	37.81(0)	37.81	1.5	12	7(-1.1)	50	[1]	[4]	[4]	33	-12	UT	0.1	OpenLong	(2)	0	2	11	16	0.6,68	60

26	Jun/9	11	35.79	36.49	37.74(0.03)	37.75(0.03)	37.8(0.05)	37.79	1.4	12	8(-0.3)	50	[1]	[7]	[-3]	11	-10	CR	-0.1	HoldShort	(1)	2	-7	-4	3	0.4,51	60
27	Jun/9	10	35.79	36.49	37.73(0.05)	37.74(0.03)	37.78(0.08)	37.86	1.5	12	8(-0.6)	50	[2]	[9]	[6]	37	-2	UT	0.7	OpenLong	(2)	4	14	8	5	1.1,59	60
28	Jun/9	9	35.79	36.49	37.71(0.05)	37.74(0)	37.75(0.05)	37.73	1.4	12	9(-1.4)	50	[2]	[7]	[-3]	1	-32	CR	-0.2	HoldShort?	(1)	2	-9	-1	0	0.2,46	60
29	Jun/8	15	35.62	36.08	37.69(0.08)	37.73(0.03)	37.73(0.05)	37.81	1.7	9	10(-2.8)	50	[4]	[8]	[3]	23	-44	UT	0.6	OpenLong?	(3)	2	2	7	16	0.8,53	60
30	Jun/8	14	35.62	36.08	37.66(0.11)	37.73(0)	37.73(0)	37.79	1.6	9	13(-3.4)	50	[5]	[5]	[3]	13	-85	UT	0.5	OpenLong	(3)	0	7	-1	13	0.7,45	60

31	Jun/8	13	35.62	36.08	37.62(0.05)	37.72(-0.08)	37.71(0.05)	37.73	1.6	9	17(-1.3)	50	[2]	[5]	[2]	4	-9	UT	0.1	OpenLong	(3)	2	7	-7	8	0.5,41	60
32	Jun/8	12	35.62	36.08	37.6(0.05)	37.75(-0.08)	37.69(-0.05)	37.67	1.6	9	18(-0.8)	50	[2]	[1]	[-2]	1	-44	CR	-0.1	HoldShort	(3)	-2	-1	-14	8	0.3,43	60
33	Jun/8	11	35.62	36.08	37.58(0.08)	37.78(0.03)	37.69(0)	37.68	1.6	9	19(-0.6)	50	[3]	[6]	[-4]	15	-53	CR	-0.1	HoldShort	(2)	0	-1	-7	-20	0.4,55	60
34	Jun/8	10	35.62	36.08	37.55(0.08)	37.77(0.03)	37.71(-0.13)	37.69	1.6	9	19(-2.6)	50	[3]	[0]	[-5]	25	-78	DR	-0.1	OpenShort	(2)	-6	-9	-8	-11	0.5,62	60
35	Jun/8	9	35.62	36.08	37.52(0.16)	37.76(0.11)	37.76(0.05)	37.77	1.6	9	22(-4)	50	[7]	[10]	[1]	44	-87	UT	0	OpenLong?	(5)	2	11	-3	-20	0.9,71	60

36	Jun/7	15	35.52	35.62	37.46(0.08)	37.72(0.03)	37.74(-0.16)	37.67	1.8	4	26(-2.5)	25	[3]	[-3]	[-5]	35	-65	DR	-0.2	OpenShort?	(5)	-7	-7	-10	-13	0.6,70	58
37	Jun/7	14	35.52	35.62	37.43(0.03)	37.71(0.05)	37.8(-0.11)	37.73	1.8	4	28(0.5)	10	[1]	[-1]	[-2]	49	19	DR	-0.2	OpenShort	(5)	-5	2	-10	-8	0.9,76	58
38	Jun/7	13	35.52	35.62	37.42(0.05)	37.69(0.08)	37.84(0.05)	37.71	1.8	4	28(0.6)	10	[2]	[7]	[-7]	52	41	CR	-0.4	HoldShort	(1)	2	-7	-16	-20	0.9,79	58
39	Jun/7	12	35.52	35.62	37.4(0.05)	37.66(0.16)	37.82(0.11)	37.77	1.8	4	27(0.8)	20	[2]	[11]	[-4]	66	78	CR	-0.2	HoldShort	(2)	5	-5	-14	0	1.1,88	58
40	Jun/7	11	35.52	35.62	37.38(0.08)	37.6(0.21)	37.78(0.16)	37.82	1.9	4	27(1)	30	[3]	[15]	[-6]	80	78	CR	0.1	OpenShort	(2)	7	-16	-1	-8	1.4,95	58

41	Jun/7	10	35.52	35.62	37.35(0.11)	37.52(0.21)	37.72(0.29)	37.97	2	4	26(3.8)	50	[5]	[21]	[6]	100	131	UT	0.8	HoldLong	(5)	12	5	8	20	2,100	58
42	Jun/7	9	35.52	35.62	37.31(0.11)	37.44(0.16)	37.61(0.19)	37.92	2	4	22(1.9)	50	[5]	[15]	[18]	107	94	UT	1.2	HoldLong?	(5)	8	33	13	20	2.3,99	58
43	Jun/6	15	35.45	35.31	37.27(0.11)	37.38(0.11)	37.54(0.13)	37.62	1.9	2	20(-1.2)	40	[5]	[12]	[5]	84	9	UT	0.3	HoldLong?	(3)	6	10	4	8	1.5,96	62
44	Jun/6	14	35.45	35.31	37.23(0.24)	37.34(0.16)	37.49(0.16)	37.53	1.8	2	21(-15.8)	50	[10]	[15]	[3]	76	-121	UT	0.2	HoldLong	(3)	7	3	5	16	1.2,96	62
45	Jun/6	13	35.45	35.31	37.14(0.24)	37.28(0.24)	37.43(0.24)	37.5	1.8	2	37(-8.5)	50	[10]	[20]	[-3]	68	-81	CR	0.2	HoldShort	(11)	10	-8	6	-19	0.8,98	62

46	Jun/6	12	35.45	35.31	37.05(0.27)	37.19(0.13)	37.34(0.21)	37.57	1.8	2	45(-5.2)	50	[11]	[16]	[8]	72	-78	UT	0.4	OpenLong	(11)	9	10	8	20	1,97	62
47	Jun/6	11	35.45	35.31	36.95(0.24)	37.19(0)	37.26(0.11)	37.48	1.8	2	51(-3.6)	50	[10]	[9]	[10]	61	-73	UT	0.4	OpenLong	(11)	5	12	7	20	0.9,88	62
48	Jun/6	10	35.45	35.31	36.86(0.24)	37.19(0)	37.22(0.13)	37.37	1.7	2	54(-3.4)	50	[10]	[10]	[12]	50	-68	UT	0.2	OpenLong	(9)	5	16	17	20	0.8,80	62
49	Jun/6	9	35.45	35.31	36.77(0.25)	37.14(-0.05)	37.17(0.08)	37.22	1.5	2	58(-5.7)	50	[10]	[7]	[12]	47	-110	UT	0.1	OpenLong?	(9)	3	21	16	20	0.7,79	62
50	Jun/5	15	35.38	35.07	36.68(0.27)	37.16(-0.05)	37.14(0.22)	37.03	1.5	-1	63(-14.3)	40	[11]	[12]	[-6]	39	-116	CR	-0.1	HoldShort?	(10)	9	-19	13	-19	0.5,76	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI