FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $37.6300

FCX Daily Change: 0.32% Daily StdDev 2.38% FCX EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $34.34(0.32%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	35.26	34.73	34.19(-0.09)	33.81(-0.03)	33.77(0.39)	34.16	-1.1	-7	46(-2.1)	-10	[-4]	[14]	[20]	-13	178	UR	0.9	SmallShort?	(-4)	16	27	22	20	-0.1,40	41
Daily Trend: % Up Forces: Down Forces: 33.81(hourly_sma_10 -1.02%) Support Levels: Resistance Levels: 34.19(hourly_sma_20 0.09%) 34.73(daily_ema_10 1.67%) 35.26(daily_ema_20 3.22%)

2	May/31	14	35.26	34.73	34.22(0.06)	33.82(-0.12)	33.64(0.24)	33.94	-1.4	-7	48(-1.5)	20	[3]	[7]	[14]	-44	-80	UT	0.6	OpenLong	(-5)	10	26	15	20	-0.6,21	41
3	May/31	13	35.26	34.73	34.2(0.03)	33.86(-0.15)	33.56(-0.24)	33.73	-1.6	-7	49(-0.9)	-10	[1]	[-14]	[9]	-66	-230	RG	0.4	Wait	(0)	-10	21	1	18	-1,9	41
4	May/31	12	35.26	34.73	34.2(0)	33.91(-0.29)	33.64(-0.27)	33.56	-1.8	-7	50(-0.4)	-25	[0]	[-19]	[2]	-80	-247	DP	-0.2	OpenShort	(0)	-11	11	-7	-12	-1.3,3	41
5	May/31	11	35.26	34.73	34.2(0)	34.01(-0.38)	33.73(-0.35)	33.47	-1.8	-7	51(0.4)	-45	[0]	[-24]	[-9]	-88	-298	DR	-0.5	HoldShort	(0)	-15	-8	-22	-20	-1.5,0	41

6	May/31	10	35.26	34.73	34.2(0)	34.14(-0.44)	33.85(-0.56)	33.53	-1.8	-7	50(-0.1)	-50	[0]	[-34]	[-6]	-69	-330	DR	-0.7	OpenShort	(0)	-24	1	-19	-20	-1.4,16	41
7	May/31	9	35.26	34.73	34.19(0.03)	34.29(-0.29)	34.04(-0.38)	33.52	-1.8	-7	50(-2)	-50	[1]	[-23]	[-36]	-58	-326	DR	-1.1	OpenShort?	(1)	-16	-77	-21	-20	-1.4,27	41
8	May/30	15	35.37	34.82	34.18(0.12)	34.39(-0.12)	34.17(-0.03)	34.15	-1.2	-9	52(-2.1)	-20	[5]	[-5]	[2]	-21	-136	RG	-0	Wait?	(5)	-1	18	-15	-15	-0.1,32	38
9	May/30	14	35.37	34.82	34.14(0.12)	34.43(-0.17)	34.18(-0.32)	34	-1.4	-9	54(-3.8)	-50	[5]	[-18]	[-10]	-13	-238	DR	-0.3	OpenShort	(4)	-13	-6	-15	-20	-0.3,45	38
10	May/30	13	35.37	34.82	34.1(0.12)	34.49(-0.2)	34.29(-0.44)	34.05	-1.3	-9	58(-3.1)	-50	[5]	[-24]	[-15]	4	-238	DR	-0.4	OpenShort	(5)	-18	-28	-12	-20	-0.1,56	38

11	May/30	12	35.37	34.82	34.06(0.12)	34.56(-0.14)	34.44(-0.26)	34.28	-1.1	-9	61(-1.7)	-50	[5]	[-15]	[-8]	23	-123	DR	-0.3	OpenShort	(8)	-11	-8	-14	-20	0.4,63	38
12	May/30	11	35.37	34.82	34.02(0.15)	34.61(0.2)	34.53(-0.23)	34.35	-1	-9	63(-1)	-35	[6]	[-6]	[-6]	32	-107	DR	-0.3	OpenShort	(6)	-10	13	-17	-20	0.5,69	38
13	May/30	10	35.37	34.82	33.97(0.09)	34.54(0.2)	34.61(-0.23)	34.24	-1.2	-9	64(-0.2)	-50	[4]	[-7]	[-21]	40	-68	DR	-0.6	OpenShort	(6)	-10	-34	-15	-20	0.4,80	38
14	May/30	9	35.37	34.82	33.94(0.18)	34.47(0.29)	34.61(0)	34.52	-0.9	-9	64(0.8)	-50	[8]	[6]	[-15]	66	-9	CR	-0.3	HoldShort?	(5)	0	-32	-4	-20	0.9,93	38
15	May/26	15	35.54	35.01	33.88(0.15)	34.37(0.38)	34.61(0)	34.78	-0.7	-7	63(11.8)	-20	[6]	[9]	[0]	83	120	RG	0.1	Wait?	(9)	0	-1	2	6	1.4,98	41

16	May/26	14	35.54	35.01	33.83(0.03)	34.24(0.41)	34.61(0)	34.79	-0.7	-7	52(0.9)	-40	[1]	[8]	[6]	85	251	RG	0.2	Wait	(8)	0	10	4	20	1.6,95	41
17	May/26	13	35.54	35.01	33.83(0)	34.1(0.38)	34.69(0.64)	34.71	-0.7	-7	51(0.5)	-20	[0]	[33]	[7]	78	415	UR	0	SmallShort	(1)	26	10	5	20	1.5,90	41
18	May/26	12	35.54	35.01	33.83(0)	33.97(0.35)	34.47(0.61)	34.63	-0.8	-7	50(-0.7)	-15	[0]	[31]	[11]	76	387	UR	0.3	SmallShort	(0)	25	11	12	20	1.4,91	41
19	May/26	11	35.54	35.01	33.82(-0.06)	33.85(0.39)	34.26(0.59)	34.54	-0.9	-7	51(-2.3)	-50	[-2]	[31]	[0]	74	410	RG	0.5	Wait	(-1)	24	-28	28	20	1.2,94	41
20	May/26	10	35.54	35.01	33.84(-0.03)	33.72(0.45)	34.06(0.74)	34.77	-0.7	-7	53(-2)	-20	[-1]	[38]	[14]	64	479	UR	1.2	SmallShort	(-1)	30	-3	35	20	1.5,76	41

21	May/26	9	35.54	35.01	33.85(-0.03)	33.57(0.45)	33.81(0.87)	34.79	-0.7	-7	55(-1.9)	-20	[-1]	[43]	[67]	39	520	UR	1.6	SmallShort?	(-1)	36	147	30	20	1.5,51	41
22	May/25	15	35.69	35.03	33.86(-0.21)	33.42(0.06)	33.52(0.12)	33.61	-1.8	-10	57(-1.5)	-50	[-9]	[2]	[5]	-11	163	UR	0.1	SmallShort?	(-10)	5	3	15	20	-0.4,49	34
23	May/25	14	35.69	35.03	33.93(-0.32)	33.42(0)	33.48(0.12)	33.59	-1.8	-10	59(-8.3)	-50	[-13]	[-0]	[8]	-42	245	UR	0.2	SmallShort	(-9)	5	11	7	20	-0.5,21	34
24	May/25	13	35.69	35.03	34.04(-0.35)	33.42(0)	33.44(0.15)	33.5	-1.9	-10	67(-6.5)	-50	[-15]	[1]	[4]	-52	223	UR	0.1	SmallShort	(-15)	6	0	5	20	-0.7,16	34
25	May/25	12	35.69	35.03	34.16(-0.32)	33.4(-0.03)	33.39(0.18)	33.5	-1.9	-10	73(-5)	-50	[-13]	[2]	[7]	-57	169	UR	0.1	SmallShort	(-15)	7	14	6	12	-0.8,13	34

26	May/25	11	35.69	35.03	34.27(-0.35)	33.41(-0.39)	33.39(0)	33.39	-1.9	-10	78(-3.1)	-50	[-15]	[-13]	[7]	-64	85	DP	0.1	OpenShort	(-16)	0	-1	8	20	-1,11	34
27	May/25	10	35.69	35.03	34.39(-0.35)	33.54(-0.33)	33.33(0.09)	33.4	-1.9	-10	81(-2.3)	-50	[-15]	[-8]	[4]	-67	77	DP	0.1	OpenShort	(-16)	4	-4	8	20	-1,8	34
28	May/25	9	35.69	35.03	34.51(-0.38)	33.65(-0.41)	33.3(-0.18)	33.43	-1.9	-10	84(-0.1)	-50	[-16]	[-22]	[13]	-74	21	DP	0.1	OpenShort?	(-15)	-7	29	6	20	-1.1,4	34
29	May/24	15	35.88	35.15	34.64(-0.37)	33.79(-0.5)	33.36(-0.18)	33.2	-2.4	-12	84(-3)	-50	[-15]	[-25]	[-3]	-88	-99	DT	-0.2	HoldShort?	(-17)	-7	-6	3	-18	-1.5,0	42
30	May/24	14	35.88	35.15	34.77(-0.34)	33.96(-0.5)	33.42(-0.18)	33.25	-2.4	-12	87(4.2)	-50	[-14]	[-25]	[-7]	-90	-150	DT	-0.2	OpenShort	(-17)	-7	-14	3	-20	-1.6,0	42

31	May/24	13	35.88	35.15	34.89(-0.31)	34.13(-0.52)	33.48(-0.8)	33.36	-2.3	-12	83(5.5)	-50	[-13]	[-50]	[-3]	-91	-331	DT	-0.1	OpenShort	(-14)	-33	-3	7	-20	-1.7,2	42
32	May/24	12	35.88	35.15	35(-0.34)	34.31(-0.46)	33.75(-0.71)	33.38	-2.3	-12	77(6.5)	-50	[-14]	[-46]	[-15]	-96	-301	DT	-0.4	OpenShort	(-13)	-29	-26	9	-20	-1.9,2	42
33	May/24	11	35.88	35.15	35.12(-0.28)	34.47(-0.61)	33.99(-0.67)	33.59	-2.1	-12	71(7.2)	-50	[-12]	[-47]	[0]	-98	-331	DT	-0.5	OpenShort	(-14)	-28	14	-2	-20	-2,2	42
34	May/24	10	35.88	35.15	35.22(-0.31)	34.68(-0.69)	34.22(-0.84)	33.48	-2.2	-12	63(11.4)	-50	[-13]	[-56]	[-14]	-112	-390	DT	-1.1	HoldShort	(-13)	-35	-16	-3	-20	-2.5,1	42
35	May/24	9	35.88	35.15	35.33(-0.31)	34.92(-0.6)	34.51(-0.78)	33.61	-2	-12	52(11.6)	-50	[-13]	[-51]	[-53]	-124	-376	DT	-1.6	HoldShort?	(-13)	-32	-127	-7	-20	-3,1	42

36	May/23	15	36.1	35.46	35.44(-0.2)	35.13(-0.34)	34.78(-0.26)	34.66	-1.5	-9	40(-3.6)	-50	[-8]	[-22]	[-1]	-92	-89	DT	-0.3	HoldShort?	(-7)	-11	5	2	-20	-1.7,1	42
37	May/23	14	36.1	35.46	35.51(-0.14)	35.25(-0.37)	34.87(-0.2)	34.62	-1.5	-9	44(5.3)	-50	[-6]	[-20]	[-9]	-103	-159	DT	-0.6	HoldShort	(-9)	-8	-13	-2	-20	-2.1,0	42
38	May/23	13	36.1	35.46	35.56(-0.08)	35.38(-0.31)	34.94(-0.57)	34.73	-1.4	-9	39(4.8)	-50	[-3]	[-33]	[-11]	-104	-294	DT	-0.6	HoldShort	(-5)	-24	-17	-6	-20	-2.2,1	42
39	May/23	12	36.1	35.46	35.59(-0.08)	35.49(-0.25)	35.14(-0.54)	34.87	-1.3	-9	34(3.9)	-50	[-3]	[-31]	[-11]	-99	-257	DT	-0.8	OpenShort	(-3)	-23	-17	-2	-20	-2.2,6	42
40	May/23	11	36.1	35.46	35.62(-0.06)	35.58(-0.2)	35.33(-0.45)	35.01	-1.1	-9	30(3.3)	-50	[-3]	[-26]	[-16]	-97	-222	DT	-1.1	OpenShort	(-3)	-19	-11	-36	-20	-2.1,6	42

41	May/23	10	36.1	35.46	35.64(-0.08)	35.65(-0.14)	35.49(-0.45)	35.1	-1	-9	27(3.6)	-50	[-3]	[-25]	[-8]	-87	-183	DT	-1.5	OpenShort	(-3)	-19	14	-39	-20	-2.1,16	42
42	May/23	9	36.1	35.46	35.67(-0.03)	35.7(-0.2)	35.65(-0.45)	34.98	-1.1	-9	23(4)	-50	[-1]	[-26]	[-45]	-93	-271	DT	-3	OpenShort?	(-3)	-19	-88	-43	-20	-3,32	42
43	May/22	15	36.25	35.66	35.68(0.08)	35.77(0.06)	35.81(-0.06)	35.73	-0.5	-9	19(-0.5)	-40	[3]	[-2]	[-5]	11	-83	DR	-0.4	OpenShort?	(3)	-3	-9	-9	-11	0.3,53	44
44	May/22	14	36.25	35.66	35.65(-0.03)	35.75(0.03)	35.83(-0.03)	35.81	-0.4	-9	20(-0.4)	-50	[-1]	[-2]	[-0]	29	64	DT	-0.1	OpenShort	(5)	-1	0	-2	3	0.7,61	44
45	May/22	13	36.25	35.66	35.66(-0.03)	35.75(0)	35.84(0.08)	35.81	-0.4	-9	20(-0.9)	-50	[-1]	[1]	[-1]	35	90	RG	-0.1	Wait	(-1)	3	-6	0	17	0.7,67	44

46	May/22	12	36.25	35.66	35.67(-0.03)	35.74(-0.06)	35.81(0.2)	35.86	-0.3	-9	21(-1.1)	-40	[-1]	[5]	[5]	38	131	UR	0.2	SmallShort	(-1)	8	3	3	20	0.8,68	44
47	May/22	11	36.25	35.66	35.68(0.03)	35.76(0.03)	35.74(0.06)	35.84	-0.4	-9	22(0.2)	-35	[1]	[2]	[2]	36	23	RG	0.4	Wait	(-1)	3	0	10	6	0.6,71	44
48	May/22	10	36.25	35.66	35.67(0.06)	35.75(0.14)	35.72(0.11)	35.84	-0.4	-9	22(0)	-25	[3]	[7]	[-0]	35	17	RG	0.5	Wait	(1)	5	-3	12	-17	0.7,67	44
49	May/22	9	36.25	35.66	35.65(0.03)	35.7(0.14)	35.68(0.11)	35.86	-0.3	-9	22(0.5)	-15	[1]	[6]	[11]	28	55	RG	0.7	Wait?	(3)	5	26	9	11	0.8,58	44
50	May/19	15	36.43	35.75	35.64(-0.03)	35.65(0.06)	35.64(-0.08)	35.64	-0.6	-9	21(2.5)	-50	[-1]	[-4]	[2]	5	12	DP	0	OpenShort?	(0)	-3	9	2	-11	0,55	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI