FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.2200 One month high (close): $43.1600

FCX Daily Change: -3.06% Daily StdDev 2.29% FCX EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $35.22(-3.06%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.52%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	39.5	37.46	36.16(-0.25)	35.74(-0.42)	35.14(-0.2)	35.22	-1.8	-25	28(0.7)	-50	[-11]	[-27]	[6]	-75	-62	DP	0.1	OpenShort?	(-8)	-9	14	12	-12	-1.4,10	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.74(hourly_sma_10 1.48%) 36.16(hourly_sma_20 2.67%) 37.46(daily_ema_10 6.36%) 39.5(daily_ema_20 12.15%)

2	May/4	14	39.5	37.46	36.25(-0.33)	35.89(-0.42)	35.21(-0.37)	35.11	-1.8	-25	27(0.1)	-50	[-14]	[-35]	[-7]	-89	-74	DT	-0.2	HoldShort	(-12)	-16	-9	7	-20	-1.8,6	14
3	May/4	13	39.5	37.46	36.37(-0.33)	36.04(-0.41)	35.34(-0.81)	35.18	-1.8	-25	27(0.5)	-50	[-14]	[-54]	[3]	-92	-203	DP	-0.2	OpenShort	(-15)	-35	25	4	-20	-1.8,3	14
4	May/4	12	39.5	37.46	36.49(-0.35)	36.19(-0.39)	35.63(-1.08)	34.98	-1.9	-25	27(2.6)	-50	[-15]	[-66]	[-24]	-110	-331	DT	-1	HoldShort	(-17)	-47	-31	-9	-20	-2.4,0	14
5	May/4	11	39.5	37.46	36.62(-0.33)	36.33(-0.38)	36.02(-0.88)	35.23	-1.8	-25	24(2.2)	-50	[-14]	[-56]	[-27]	-110	-271	DT	-1.4	HoldShort	(-15)	-38	-35	-27	-20	-2.4,0	14

6	May/4	10	39.5	37.46	36.74(-0.33)	36.47(-0.33)	36.34(-0.71)	35.51	-1.7	-25	22(1.8)	-50	[-14]	[-48]	[-27]	-103	-178	DT	-1.6	HoldShort	(-13)	-31	-38	-27	-20	-2.4,7	14
7	May/4	9	39.5	37.46	36.86(-0.27)	36.59(-0.19)	36.6(-0.38)	35.82	-1.5	-25	20(-0.8)	-50	[-12]	[-30]	[-43]	-84	-105	DT	-1.6	HoldShort?	(-13)	-17	-96	-16	-20	-2.2,21	14
8	May/3	15	39.78	38.07	36.96(-0.24)	36.66(0.03)	36.6(0)	36.62	-1.5	-21	21(-5.8)	-50	[-11]	[-7]	[-10]	-29	148	DT	-0.2	OpenShort?	(-8)	0	-33	6	0	-0.7,39	17
9	May/3	14	39.78	38.07	37.05(-0.11)	36.65(0.11)	36.74(0.27)	36.9	-1.3	-21	27(-1.1)	-50	[-5]	[8]	[8]	-23	137	UR	0.3	SmallShort	(-10)	12	11	12	20	-0.3,35	17
10	May/3	13	39.78	38.07	37.09(-0.16)	36.61(0.05)	36.64(0.08)	36.81	-1.4	-21	28(-0.8)	-50	[-7]	[-2]	[8]	-36	99	DP	0.3	OpenShort	(-6)	4	15	10	20	-0.5,27	17

11	May/3	12	39.78	38.07	37.15(-0.13)	36.59(-0.08)	36.61(0.08)	36.69	-1.4	-21	28(-0.3)	-50	[-6]	[-5]	[4]	-48	30	DP	0.1	OpenShort	(-7)	4	0	12	20	-0.7,20	17
12	May/3	11	39.78	38.07	37.2(-0.13)	36.62(-0.19)	36.58(0.05)	36.69	-1.4	-21	29(0.1)	-50	[-6]	[-9]	[9]	-58	3	DP	0.2	OpenShort	(-7)	2	7	7	20	-0.8,12	17
13	May/3	10	39.78	38.07	37.25(-0.11)	36.69(-0.24)	36.58(0)	36.63	-1.5	-21	29(0.6)	-50	[-5]	[-12]	[13]	-67	-61	DP	0.1	OpenShort	(-7)	0	28	5	20	-1,8	17
14	May/3	9	39.78	38.07	37.29(-0.13)	36.78(-0.33)	36.56(-0.05)	36.4	-1.6	-21	28(1.8)	-50	[-6]	[-16]	[-9]	-85	-122	DT	-0.3	OpenShort?	(-6)	-2	-25	-0	-3	-1.5,3	17
15	May/2	15	39.99	38.61	37.34(-0.08)	36.9(-0.3)	36.58(0.03)	36.61	-1.7	-18	26(-0.9)	-50	[-4]	[-12]	[3]	-78	-114	DP	0.1	OpenShort?	(-5)	1	6	4	3	-1.3,5	32

16	May/2	14	39.99	38.61	37.37(-0.13)	37.01(-0.32)	36.57(-0.22)	36.56	-1.7	-18	27(1.6)	-50	[-6]	[-24]	[-4]	-83	-145	DT	-0	OpenShort	(-5)	-10	-10	7	-19	-1.5,5	32
17	May/2	13	39.99	38.61	37.42(-0.08)	37.13(-0.38)	36.65(-0.46)	36.64	-1.7	-18	26(1.6)	-50	[-4]	[-35]	[1]	-84	-244	DP	-0	OpenShort	(-5)	-20	4	5	-8	-1.5,4	32
18	May/2	12	39.99	38.61	37.45(-0.05)	37.27(-0.45)	36.82(-0.49)	36.61	-1.7	-18	24(1.2)	-50	[-2]	[-38]	[0]	-91	-293	DT	-0.4	OpenShort	(-4)	-21	13	-8	-20	-1.7,2	32
19	May/2	11	39.99	38.61	37.47(-0.05)	37.44(-0.37)	37(-0.62)	36.5	-1.7	-18	23(2.4)	-50	[-2]	[-42]	[-14]	-103	-364	DT	-1.1	HoldShort	(-4)	-27	-5	-27	-20	-2.1,0	32
20	May/2	10	39.99	38.61	37.49(-0.05)	37.58(-0.34)	37.23(-0.59)	36.54	-1.7	-18	20(1.5)	-50	[-2]	[-40]	[-32]	-100	-348	DT	-1.7	HoldShort	(-2)	-26	-51	-32	-20	-2.3,8	32

21	May/2	9	39.99	38.61	37.51(0.03)	37.71(-0.21)	37.45(-0.43)	36.97	-1.5	-18	19(-0.5)	-50	[1]	[-29]	[-31]	-67	-276	DR	-1.3	OpenShort?	(0)	-19	-58	-24	-20	-1.4,18	32
22	May/1	15	40.24	39.23	37.5(0.05)	37.79(-0.08)	37.61(-0.29)	37.46	-1.5	-14	19(-2.5)	-50	[2]	[-18]	[-9]	-22	-133	DR	-0.4	OpenShort?	(4)	-13	-11	-15	-20	-0.1,31	35
23	May/1	14	40.24	39.23	37.48(0.05)	37.82(0.03)	37.72(-0.45)	37.55	-1.4	-14	22(-0.3)	-50	[2]	[-23]	[-9]	-5	-141	DR	-0.4	OpenShort	(5)	-20	-4	-18	-20	0.2,40	35
24	May/1	13	40.24	39.23	37.46(0.03)	37.81(0.05)	37.89(-0.13)	37.58	-1.4	-14	22(0)	-50	[1]	[-8]	[-12]	6	-31	DR	-0.8	OpenShort	(2)	-6	-11	-24	-20	0.3,48	35
25	May/1	12	40.24	39.23	37.45(0.03)	37.79(0.13)	37.94(-0.11)	37.67	-1.4	-14	22(0.1)	-50	[1]	[-6]	[-13]	24	3	DR	-0.7	OpenShort	(2)	-5	-13	-29	-20	0.5,61	35

26	May/1	11	40.24	39.23	37.44(0.03)	37.74(0.11)	37.98(0.03)	37.78	-1.3	-14	22(0.5)	-50	[1]	[-0]	[-12]	49	67	DR	-0.5	OpenShort	(1)	1	-29	-12	-3	0.8,79	35
27	May/1	10	40.24	39.23	37.43(0.05)	37.7(0.19)	37.97(0.11)	38.03	-1.2	-14	22(0.8)	-50	[2]	[5]	[-13]	79	137	CR	0.2	OpenShort	(2)	5	-39	-4	5	1.5,91	35
28	May/1	9	40.24	39.23	37.41(0.13)	37.63(0.37)	37.93(0.53)	38.37	-1	-14	21(4.2)	15	[6]	[29]	[28]	111	262	UT	1.1	HoldLong?	(6)	23	65	9	20	2.5,98	35
29	Apr/28	15	40.41	39.67	37.41(0)	37.49(0.21)	37.73(0.21)	37.81	-1.5	-11	17(-1.4)	-50	[0]	[9]	[-1]	86	172	CR	0.3	OpenShort?	(2)	9	-6	4	8	1.5,98	43
30	Apr/28	14	40.41	39.67	37.36(0.03)	37.41(0.27)	37.65(0.37)	37.86	-1.5	-11	18(1.1)	-25	[1]	[18]	[8]	90	194	RG	0.7	Wait	(-1)	16	8	20	20	1.6,100	43

31	Apr/28	13	40.41	39.67	37.35(0.05)	37.31(0.27)	37.51(0.21)	37.79	-1.5	-11	17(1)	-25	[2]	[11]	[10]	83	122	RG	1	SmallShort	(2)	9	7	24	20	1.5,95	43
32	Apr/28	12	40.41	39.67	37.33(0.03)	37.21(0.22)	37.43(0.27)	37.73	-1.5	-11	16(0.7)	-10	[1]	[13]	[21]	73	149	RG	1.1	SmallShort	(1)	12	34	30	20	1.4,88	43
33	Apr/28	11	40.41	39.67	37.33(0)	37.13(0.05)	37.33(0.21)	37.44	-1.7	-11	15(-0.1)	-35	[0]	[6]	[7]	29	82	UR	0.4	SmallShort	(0)	9	6	13	20	0.5,66	43
34	Apr/28	10	40.41	39.67	37.32(-0.03)	37.11(0.03)	37.25(0.24)	37.39	-1.7	-11	15(-0.3)	-25	[-1]	[6]	[14]	12	111	UR	0.5	SmallShort	(-1)	11	22	17	20	0.3,54	43
35	Apr/28	9	40.41	39.67	37.33(-0.05)	37.1(-0.11)	37.16(0.13)	37.2	-1.8	-11	16(-0.2)	-50	[-2]	[-2]	[-2]	-17	54	DT	0.1	OpenShort?	(-1)	6	-23	15	20	-0.5,46	43

36	Apr/27	15	40.54	40.19	37.35(-0.05)	37.14(-0.03)	37.11(0.32)	37.4	-1.9	-8	16(-1.9)	-20	[-2]	[8]	[14]	-9	142	UR	1.1	SmallShort?	(-1)	14	18	21	20	0.2,36	40
37	Apr/27	14	40.54	40.19	37.37(-0.27)	37.15(-0.08)	36.99(0.14)	37.25	-2	-8	18(-14.6)	-50	[-12]	[-3]	[13]	-39	272	DP	0.9	OpenShort	(-4)	6	24	13	20	-0.4,21	40
38	Apr/27	13	40.54	40.19	37.47(-0.29)	37.18(-0.13)	36.94(-0.05)	37.05	-2.1	-8	32(-6.6)	-50	[-13]	[-13]	[6]	-61	167	DP	0.2	OpenShort	(-15)	-2	13	7	3	-0.8,9	40
39	Apr/27	12	40.54	40.19	37.58(-0.29)	37.23(-0.24)	36.96(-0.22)	36.94	-2.2	-8	39(-3.8)	-50	[-13]	[-23]	[3]	-72	64	DP	-0	OpenShort	(-14)	-10	6	4	3	-1,3	40
40	Apr/27	11	40.54	40.19	37.69(-0.32)	37.32(-0.19)	37.04(-0.38)	36.89	-2.2	-8	43(-2.7)	-50	[-14]	[-29]	[-3]	-77	12	DT	-0.2	HoldShort	(-13)	-17	2	-0	-20	-1.1,1	40

41	Apr/27	10	40.54	40.19	37.81(-0.29)	37.39(-0.16)	37.18(-0.38)	36.87	-2.2	-8	45(-1.1)	-50	[-13]	[-28]	[-9]	-83	-57	DT	-0.4	HoldShort	(-15)	-17	-10	-4	-20	-1.3,0	40
42	Apr/27	9	40.54	40.19	37.92(-0.29)	37.45(-0.13)	37.32(-0.27)	36.95	-2.2	-8	46(-0.8)	-50	[-13]	[-23]	[-15]	-83	-37	DT	-0.5	HoldShort?	(-13)	-12	-25	-6	-20	-1.3,0	40
43	Apr/26	15	40.67	40.74	38.03(-0.21)	37.5(-0.08)	37.42(-0.19)	37.16	-2.3	-4	47(-3.5)	-50	[-9]	[-16]	[-12]	-76	-69	DT	-0.3	HoldShort?	(-13)	-8	-21	-3	-20	-1.1,2	39
44	Apr/26	14	40.67	40.74	38.11(-0.29)	37.53(-0.05)	37.49(-0.29)	37.34	-2.2	-4	51(-2.8)	-50	[-13]	[-21]	[-10]	-71	16	DT	-0.2	OpenShort	(-8)	-13	-23	-2	-19	-1,4	39
45	Apr/26	13	40.67	40.74	38.22(-0.29)	37.53(0)	37.49(0)	37.54	-2.1	-4	54(-3)	-50	[-13]	[-7]	[1]	-64	108	DP	-0.1	OpenShort	(-13)	0	0	2	11	-0.8,6	39

46	Apr/26	12	40.67	40.74	38.33(-0.23)	37.55(-0.08)	37.6(0.08)	37.54	-2.1	-4	57(-0.6)	-50	[-10]	[-4]	[1]	-68	40	DP	-0.1	OpenShort	(-13)	4	1	-3	8	-0.9,5	39
47	Apr/26	11	40.67	40.74	38.42(-0.21)	37.58(-0.5)	37.57(-0.03)	37.53	-2.1	-4	57(0.9)	-45	[-9]	[-18]	[9]	-64	-28	DP	-0	OpenShort	(-12)	-1	5	5	20	-1,11	39
48	Apr/26	10	40.67	40.74	38.5(-0.26)	37.77(-0.45)	37.58(0.03)	37.49	-2.1	-4	56(0.6)	-50	[-11]	[-15]	[-16]	-69	6	DT	-0.1	OpenShort	(-10)	1	-47	-23	20	-1.2,11	39
49	Apr/26	9	40.67	40.74	38.6(-0.23)	37.94(-0.32)	37.57(0.19)	37.89	-1.8	-4	56(-1.3)	-40	[-10]	[-5]	[15]	-60	97	DP	0.4	OpenShort?	(-9)	8	40	-20	20	-0.8,10	39
50	Apr/25	15	40.75	41.17	38.69(-0.31)	38.06(-0.44)	37.5(-0.03)	37.55	-2.3	0	57(-4.3)	-45	[-14]	[-17]	[1]	-80	12	DP	0.1	OpenShort?	(-12)	-1	15	-27	0	-1.3,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI