FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: -0.13% Daily StdDev 2.42% FCX EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $37.79(-0.13%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	39.18	37.28	38.35(-0.05)	38.5(-0.18)	38.41(-0.62)	37.76	-0.6	-17	14(1.1)	-50	[-2]	[-31]	[-30]	-80	-248	DT	-1.9	OpenShort?	(-1)	-26	-41	-48	-20	-1.8,15	27
Daily Trend: % Up Forces: Down Forces: 37.28(daily_ema_10 -1.27%) Support Levels: Resistance Levels: 38.35(hourly_sma_20 1.56%) 38.5(hourly_sma_10 1.96%) 39.18(daily_ema_20 3.76%)

2	Mar/23	14	39.18	37.28	38.37(0.1)	38.57(-0.08)	38.65(-0.21)	38.12	-0.5	-17	13(-3)	-50	[4]	[-11]	[-25]	-32	-214	DR	-1.7	OpenShort	(0)	-9	-39	-38	-20	-0.8,38	27
3	Mar/23	13	39.18	37.28	38.33(0.13)	38.57(0)	38.73(0.03)	38.46	-0.3	-17	16(-2.3)	-45	[5]	[1]	[-14]	28	-86	CR	-0.7	HoldShort	(6)	1	-27	-15	-20	0.3,70	27
4	Mar/23	12	39.18	37.28	38.28(0.16)	38.6(0.08)	38.72(-0.08)	38.7	-0.2	-17	19(-0.9)	-45	[7]	[-1]	[-10]	64	-59	DR	-0	OpenShort	(8)	-3	-34	1	8	1,89	27
5	Mar/23	11	39.18	37.28	38.22(0.24)	38.57(0.18)	38.75(0.39)	39	-0.1	-17	19(-0.2)	20	[10]	[21]	[9]	83	65	UT	0.5	HoldLong	(9)	16	11	11	20	1.7,90	27

6	Mar/23	10	39.18	37.28	38.13(0.21)	38.5(0.26)	38.6(0.34)	38.9	-0.1	-17	20(1)	20	[9]	[20]	[13]	73	81	UT	0.7	OpenLong	(11)	14	36	-7	20	1.7,80	27
7	Mar/23	9	39.18	37.28	38.05(0.13)	38.4(0.08)	38.6(0)	38.58	-0.3	-17	19(-0.6)	-20	[5]	[2]	[7]	60	17	RG	0.3	Wait?	(7)	0	23	-2	0	1.2,80	27
8	Mar/22	15	39.32	37.39	38(0.16)	38.37(0.16)	38.6(0)	38.38	-0.4	-19	19(-0.2)	-45	[7]	[2]	[-20]	49	-50	CR	-0.2	HoldShort?	(6)	0	-52	-8	-18	0.8,79	32
9	Mar/22	14	39.32	37.39	37.94(0.32)	38.31(0.21)	38.47(0.18)	38.84	-0.2	-19	19(-3.6)	40	[13]	[12]	[24]	94	-20	UT	0.8	HoldLong	(9)	7	60	5	20	2,94	32
10	Mar/22	13	39.32	37.39	37.82(0.27)	38.23(0.1)	38.47(0)	38.32	-0.4	-19	23(-3.4)	-15	[11]	[2]	[-3]	66	-125	CR	-0.1	HoldShort	(13)	0	-6	-6	-5	0.9,93	32

11	Mar/22	12	39.32	37.39	37.72(0.32)	38.19(0.05)	38.4(0.16)	38.37	-0.4	-19	26(-3.3)	-5	[13]	[8]	[-1]	72	-94	CR	-0	HoldShort	(13)	7	-8	-3	20	1,97	32
12	Mar/22	11	39.32	37.39	37.6(0.35)	38.17(0.26)	38.34(0.21)	38.44	-0.4	-19	30(-3.1)	5	[15]	[15]	[-2]	80	-60	CR	0.1	OpenShort	(14)	9	-1	0	-16	1.2,100	32
13	Mar/22	10	39.32	37.39	37.47(0.38)	38.07(0.32)	38.26(0.26)	38.45	-0.4	-19	33(-2.5)	15	[16]	[19]	[2]	83	-36	UT	0.2	HoldLong	(16)	11	2	3	13	1.3,100	32
14	Mar/22	9	39.32	37.39	37.33(0.35)	37.95(0.24)	38.16(0.26)	38.43	-0.4	-19	35(-1.1)	25	[15]	[17]	[9]	82	21	UT	0.3	HoldLong?	(18)	11	15	3	20	1.3,99	32
15	Mar/21	15	39.52	37.63	37.2(0.32)	37.86(0.26)	38.06(0.18)	38.3	-0.5	-19	36(1.1)	25	[13]	[14]	[11]	80	40	UT	0.3	OpenLong?	(15)	7	24	2	20	1.3,97	32

16	Mar/21	14	39.52	37.63	37.08(0.27)	37.76(0.16)	37.99(-0.03)	38.09	-0.6	-19	35(-0.3)	-5	[11]	[3]	[3]	75	10	RG	0.1	Wait	(13)	-1	6	-1	16	1.2,95	32
17	Mar/21	13	39.52	37.63	36.98(0.3)	37.7(0.16)	38(0.34)	38.04	-0.6	-19	36(0.1)	20	[12]	[18]	[5]	72	89	UT	0	OpenLong	(13)	14	9	-4	20	1.2,92	32
18	Mar/21	12	39.52	37.63	36.87(0.27)	37.64(0.19)	37.87(0.29)	37.96	-0.6	-19	36(0.7)	10	[11]	[16]	[2]	74	115	RG	0.1	Wait	(13)	12	4	-7	18	1.3,91	32
19	Mar/21	11	39.52	37.63	36.77(0.3)	37.57(0.45)	37.76(0.24)	37.93	-0.7	-19	35(0.9)	10	[12]	[20]	[-2]	79	97	CR	0.2	OpenShort	(12)	10	-2	0	-16	1.4,94	32
20	Mar/21	10	39.52	37.63	36.66(0.33)	37.4(0.46)	37.67(0.4)	37.95	-0.6	-19	34(1.3)	-10	[14]	[27]	[-7]	85	133	CR	0.3	OpenShort	(13)	17	-23	2	0	1.6,95	32

21	Mar/21	9	39.52	37.63	36.54(0.41)	37.23(0.54)	37.52(0.35)	38.15	-0.6	-19	33(1.2)	25	[17]	[28]	[36]	95	137	UT	0.8	OpenLong?	(17)	14	93	2	20	2,95	32
22	Mar/20	15	39.73	37.78	36.39(0.28)	37.03(0.43)	37.39(-0.03)	37.36	-1	-21	31(0.3)	-10	[12]	[6]	[-3]	78	1	CR	-0	OpenShort?	(15)	-1	0	-4	-20	1.3,95	39
23	Mar/20	14	39.73	37.78	36.29(0.28)	36.87(0.44)	37.4(0.05)	37.36	-1	-21	31(0.5)	-15	[12]	[9]	[-7]	79	39	CR	-0.1	OpenShort	(13)	2	-16	-9	3	1.4,94	39
24	Mar/20	13	39.73	37.78	36.19(0.3)	36.71(0.49)	37.38(0.65)	37.5	-0.9	-21	31(1.9)	40	[12]	[35]	[11]	89	232	UT	0.2	OpenLong	(13)	27	27	-9	20	1.7,96	39
25	Mar/20	12	39.73	37.78	36.08(0.25)	36.53(0.33)	37.14(0.51)	37.27	-1	-21	29(1.5)	10	[10]	[26]	[-5]	89	214	CR	0.2	OpenShort	(12)	21	-25	-14	20	1.7,96	39

26	Mar/20	11	39.73	37.78	35.99(0.33)	36.41(0.44)	36.95(0.79)	37.48	-0.9	-21	27(3.2)	25	[14]	[40]	[13]	105	285	UT	0.8	HoldLong	(14)	33	9	3	20	2.2,100	39
27	Mar/20	10	39.73	37.78	35.87(0.22)	36.25(0.44)	36.66(0.88)	37.4	-0.9	-21	24(5)	20	[9]	[43]	[16]	115	428	UT	1.3	HoldLong	(15)	36	15	8	20	2.6,100	39
28	Mar/20	9	39.73	37.78	35.79(0.22)	36.09(0.33)	36.34(0.86)	37.27	-1	-21	19(5.3)	20	[9]	[40]	[55]	130	403	UT	2	HoldLong?	(10)	35	116	30	20	3.2,100	39
29	Mar/17	15	39.95	38.27	35.71(0.03)	35.97(0.14)	36.03(0.28)	36.31	-1.5	-22	14(0.4)	-35	[1]	[8]	[8]	95	209	RG	0.8	SmallShort?	(4)	12	1	26	20	1.8,100	39
30	Mar/17	14	39.95	38.27	35.7(-0.2)	35.92(0.2)	35.93(0.2)	36.3	-1.5	-22	13(-9.4)	-50	[-8]	[3]	[17]	90	409	UR	1.2	SmallShort	(1)	8	29	25	20	1.9,92	39

31	Mar/17	13	39.95	38.27	35.77(-0.28)	35.85(0.25)	35.86(0.06)	36.06	-1.6	-22	23(-7.7)	-50	[-12]	[-2]	[10]	40	360	DP	0.4	OpenShort	(-11)	3	29	10	-20	0.5,77	39
32	Mar/17	12	39.95	38.27	35.87(-0.31)	35.76(0.17)	35.86(0)	35.82	-1.7	-22	30(-5.6)	-50	[-13]	[-7]	[7]	16	286	DP	-0	OpenShort	(-14)	0	22	7	-14	-0.1,68	39
33	Mar/17	11	39.95	38.27	35.98(-0.36)	35.7(0.08)	35.84(-0.19)	35.64	-1.8	-22	36(-5.3)	-50	[-15]	[-17]	[-7]	16	209	DT	-0.2	OpenShort	(-16)	-8	-17	10	-20	-0.4,76	39
34	Mar/17	10	39.95	38.27	36.11(-0.39)	35.67(0.11)	35.91(-0.03)	35.78	-1.7	-22	41(-5.1)	-50	[-16]	[-10]	[-7]	9	275	DT	-0.1	OpenShort	(-16)	-1	-32	15	11	-0.3,66	39
35	Mar/17	9	39.95	38.27	36.25(-0.33)	35.63(0.2)	35.92(0.25)	36.04	-1.6	-22	46(-4)	-50	[-14]	[4]	[11]	-4	314	UR	0.1	SmallShort?	(-16)	11	18	13	20	-0.2,51	39

36	Mar/16	15	40.28	38.99	36.37(-0.38)	35.56(0.17)	35.83(0.42)	35.89	-1.9	-19	50(-6.2)	-50	[-16]	[11]	[6]	-14	333	UR	0	SmallShort?	(-17)	18	6	13	17	-0.4,46	40
37	Mar/16	14	40.28	38.99	36.51(-0.27)	35.5(0.06)	35.68(0.34)	35.84	-1.9	-19	57(-0.9)	-50	[-11]	[6]	[1]	-37	155	UR	0.1	SmallShort	(-18)	14	-18	10	20	-0.5,26	40
38	Mar/16	13	40.28	38.99	36.61(-0.25)	35.48(0.08)	35.56(0.4)	35.99	-1.8	-19	58(-1.1)	-50	[-10]	[9]	[14]	-42	163	UR	0.3	SmallShort	(-11)	17	17	13	20	-0.5,21	40
39	Mar/16	12	40.28	38.99	36.7(-0.24)	35.45(-0.06)	35.42(0.25)	35.85	-1.9	-19	59(0)	-50	[-10]	[0]	[20]	-53	57	UR	0.3	SmallShort	(-13)	10	33	10	20	-0.6,12	40
40	Mar/16	11	40.28	38.99	36.79(-0.33)	35.47(-0.62)	35.33(0.14)	35.58	-2	-19	59(0.5)	-40	[-14]	[-17]	[32]	-68	17	DP	0.2	OpenShort	(-13)	6	54	5	20	-0.9,5	40

41	Mar/16	10	40.28	38.99	36.91(-0.38)	35.69(-0.83)	35.28(-0.08)	35.15	-2.2	-19	58(2.1)	-50	[-16]	[-31]	[2]	-82	-138	DP	-0.1	OpenShort	(-17)	-3	-11	2	20	-1.3,1	40
42	Mar/16	9	40.28	38.99	37.05(-0.3)	35.99(-0.74)	35.31(-0.28)	35.24	-2.2	-19	56(2.8)	-50	[-12]	[-37]	[-2]	-82	-273	DT	-0.1	OpenShort?	(-18)	-12	-12	4	15	-1.4,3	40
43	Mar/15	15	40.61	39.66	37.16(-0.21)	36.26(-0.82)	35.41(-0.2)	35.34	-2.5	-18	53(-1.1)	-50	[-9]	[-35]	[-1]	-84	-339	DT	-0.1	HoldShort?	(-12)	-8	-6	8	-6	-1.5,4	35
44	Mar/15	14	40.61	39.66	37.24(-0.35)	36.56(-0.84)	35.48(-0.34)	35.39	-2.4	-18	54(3.2)	-50	[-15]	[-43]	[-3]	-87	-247	DT	-0.1	OpenShort	(-9)	-14	4	6	-20	-1.6,3	35
45	Mar/15	13	40.61	39.66	37.37(-0.37)	36.87(-0.83)	35.6(-1.41)	35.36	-2.5	-18	51(4.5)	-50	[-15]	[-87]	[-2]	-93	-524	DT	-0.2	OpenShort	(-16)	-59	18	3	-20	-1.8,2	35

46	Mar/15	12	40.61	39.66	37.51(-0.37)	37.18(-0.91)	36.11(-1.5)	35.22	-2.5	-18	47(6.4)	-50	[-15]	[-93]	[-37]	-107	-614	DT	-0.9	HoldShort	(-19)	-63	-64	-7	-20	-2.3,1	35
47	Mar/15	11	40.61	39.66	37.65(-0.4)	37.52(-0.58)	36.66(-1.24)	35.74	-2.3	-18	40(4.8)	-50	[-17]	[-75]	[-20]	-104	-423	DT	-1.1	HoldShort	(-14)	-52	7	-32	-20	-2.2,1	35
48	Mar/15	10	40.61	39.66	37.8(-0.45)	37.74(-0.58)	37.12(-1.38)	35.68	-2.3	-18	35(5.5)	-50	[-19]	[-82]	[-41]	-103	-460	DT	-1.9	HoldShort	(-18)	-58	-44	-34	-20	-2.8,17	35
49	Mar/15	9	40.61	39.66	37.97(-0.39)	37.96(-0.42)	37.64(-1.29)	36.04	-2.1	-18	30(5.3)	-50	[-16]	[-74]	[-94]	-87	-444	DT	-2.5	OpenShort?	(-18)	-54	-207	-29	-20	-3,38	35
50	Mar/14	15	41	40.43	38.12(-0.16)	37.96(0)	38.13(-0.31)	37.83	-1.7	-10	25(-5.3)	-50	[-7]	[-18]	[-13]	-7	-0	DT	-0.6	OpenShort?	(-8)	-13	-22	-2	-20	-0.6,58	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI