|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $26.5000 One month high (close): $32.1700
FCX Daily Change: -0.88% Daily StdDev 3.62% FCX EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $30.51(-0.88%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 29.24 | 28.31 | 30.05(0.4) | 30.33(-0.07) | 30.3(0.63) | 30.67 | 0.9 | | -3 | 38(-5) | 50 | [11] | [21] | [14] | 51 | -37 | UT | 0.6 | OpenLong? | | (8) | 17 | 13 | 15 | 20 | 1,76 | 52 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces:
Down Forces: 30.33(hourly_sma_10 -1.11%)
Support Levels: 30.05(hourly_sma_20 -2.02%) 29.24(daily_ema_20 -4.66%) 28.31(daily_ema_10 -7.69%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 29.24 | 28.31 | 29.93(0.5) | 30.35(-0.13) | 30.11(0.27) | 30.52 | 0.8 | | -3 | 43(-9.8) | 50 | [14] | [11] | [11] | 37 | -239 | UT | 0.6 | OpenLong | | (11) | 8 | 12 | 10 | 20 | 0.8,67 | 52 | | 3 | Oct/5 | 13 | 29.24 | 28.31 | 29.78(0.47) | 30.39(-0.03) | 30.03(-0.23) | 30.39 | 0.7 | | -3 | 53(-6.4) | 45 | [13] | [-1] | [8] | 22 | -339 | RG | 0.4 | Wait | | (14) | -6 | 22 | -1 | 13 | 0.7,54 | 52 | | 4 | Oct/5 | 12 | 29.24 | 28.31 | 29.64(0.41) | 30.39(0) | 30.1(-0.4) | 30.14 | 0.5 | | -3 | 59(-4.4) | 30 | [11] | [-6] | [3] | 7 | -350 | RG | 0 | Wait | | (13) | -11 | 30 | -15 | -20 | 0.5,44 | 52 | | 5 | Oct/5 | 11 | 29.24 | 28.31 | 29.52(0.31) | 30.4(0.13) | 30.22(-0.46) | 29.81 | 0.3 | | -3 | 64(-3.2) | -10 | [9] | [-7] | [-15] | 7 | -335 | DR | -0.4 | OpenShort | | (9) | -13 | 9 | -23 | -20 | 0.3,49 | 52 | | | | |
| 6 | Oct/5 | 10 | 29.24 | 28.31 | 29.43(0.27) | 30.36(0.13) | 30.36(-0.75) | 29.71 | 0.3 | | -3 | 67(-1.5) | -40 | [8] | [-15] | [-29] | 24 | -369 | DR | -0.6 | OpenShort | | (9) | -21 | -37 | -18 | -20 | 0.3,66 | 52 | | 7 | Oct/5 | 9 | 29.24 | 28.31 | 29.35(0.34) | 30.32(0.26) | 30.59(-0.52) | 30.12 | 0.5 | | -3 | 68(-1.6) | -30 | [9] | [-6] | [-28] | 52 | -220 | DR | -0.4 | OpenShort? | | (9) | -14 | -56 | -10 | -20 | 0.7,84 | 52 | | 8 | Oct/4 | 15 | 29.13 | 28.04 | 29.25(0.52) | 30.24(0.57) | 30.75(0.16) | 30.76 | 1 | | -4 | 70(0.8) | 30 | [14] | [17] | [2] | 76 | 29 | UT | 0 | HoldLong? | | (13) | 4 | 6 | -7 | 16 | 1.3,93 | 51 | | 9 | Oct/4 | 14 | 29.13 | 28.04 | 29.1(0.48) | 30.07(0.47) | 30.7(0.39) | 30.69 | 0.9 | | -4 | 69(2) | 40 | [13] | [22] | [6] | 79 | 170 | UT | -0 | OpenLong | | (14) | 11 | 14 | -9 | 20 | 1.4,94 | 51 | | 10 | Oct/4 | 13 | 29.13 | 28.04 | 28.96(0.49) | 29.93(0.54) | 30.58(0.72) | 30.53 | 0.8 | | -4 | 67(1.5) | 20 | [13] | [32] | [-11] | 81 | 230 | CR | -0 | OpenShort | | (13) | 19 | -32 | -9 | 16 | 1.4,96 | 51 | | | | |
| 11 | Oct/4 | 12 | 29.13 | 28.04 | 28.82(0.56) | 29.77(0.88) | 30.36(1.03) | 30.89 | 1.1 | | -4 | 66(5.4) | 50 | [15] | [45] | [7] | 98 | 417 | UT | 0.5 | OpenLong | | (16) | 28 | 0 | -3 | 20 | 1.9,100 | 51 | | 12 | Oct/4 | 11 | 29.13 | 28.04 | 28.66(0.49) | 29.51(1.2) | 30.05(1.14) | 30.89 | 1.1 | | -4 | 60(8.1) | 50 | [13] | [52] | [17] | 105 | 573 | UT | 0.8 | HoldLong | | (15) | 31 | 31 | 4 | 20 | 2.2,100 | 51 | | 13 | Oct/4 | 10 | 29.13 | 28.04 | 28.52(0.49) | 29.16(1) | 29.71(0.92) | 30.54 | 0.8 | | -4 | 52(7) | 50 | [13] | [43] | [24] | 108 | 452 | UT | 1 | HoldLong | | (13) | 25 | 40 | 4 | 20 | 2.3,100 | 51 | | 14 | Oct/4 | 9 | 29.13 | 28.04 | 28.38(0.53) | 28.87(0.8) | 29.44(0.58) | 30.1 | 0.6 | | -4 | 45(3.6) | 50 | [14] | [31] | [32] | 108 | 230 | UT | 0.9 | HoldLong? | | (11) | 16 | 67 | 3 | 20 | 2.3,100 | 51 | | 15 | Oct/3 | 15 | 28.99 | 27.89 | 28.23(0.32) | 28.64(0.49) | 29.27(0.34) | 29.37 | 0.2 | | -7 | 42(2.3) | 10 | [9] | [18] | [5] | 93 | 168 | RG | 0.1 | Wait? | | (12) | 9 | 1 | -4 | 20 | 1.7,100 | 42 | | | | |
| 16 | Oct/3 | 14 | 28.99 | 27.89 | 28.14(0.25) | 28.5(0.39) | 29.17(0.69) | 29.36 | 0.2 | | -7 | 39(3.7) | 20 | [7] | [25] | [12] | 97 | 349 | UT | 0.3 | OpenLong | | (9) | 19 | 12 | -8 | 20 | 1.9,99 | 42 | | 17 | Oct/3 | 13 | 28.99 | 27.89 | 28.07(0.29) | 28.39(0.46) | 28.97(1.22) | 29.23 | 0.1 | | -7 | 36(3.5) | 30 | [8] | [41] | [10] | 99 | 428 | UT | 0.4 | OpenLong | | (7) | 33 | 6 | -1 | 20 | 2,99 | 42 | | 18 | Oct/3 | 12 | 28.99 | 27.89 | 27.99(0.29) | 28.26(0.46) | 28.62(1.13) | 29.17 | 0.1 | | -7 | 32(4.3) | 30 | [8] | [38] | [11] | 104 | 413 | UT | 1 | HoldLong | | (8) | 31 | -5 | 14 | 20 | 2.2,99 | 42 | | 19 | Oct/3 | 11 | 28.99 | 27.89 | 27.91(0.29) | 28.13(0.46) | 28.3(1.07) | 29.22 | 0.1 | | -7 | 28(6.6) | 30 | [8] | [37] | [33] | 120 | 448 | UT | 2 | HoldLong | | (8) | 29 | 30 | 50 | 20 | 2.8,100 | 42 | | 20 | Oct/3 | 10 | 28.99 | 27.89 | 27.83(0.25) | 28(0.43) | 28(0.68) | 28.9 | -0.1 | | -7 | 21(5.3) | 25 | [7] | [26] | [34] | 103 | 299 | UT | 2.6 | HoldLong | | (7) | 18 | 54 | 35 | 20 | 3,78 | 42 | | | | |
| 21 | Oct/3 | 9 | 28.99 | 27.89 | 27.76(0.18) | 27.88(0.22) | 27.81(0.04) | 28.33 | -0.4 | | -7 | 16(0.9) | 30 | [5] | [5] | [35] | 63 | 40 | UT | 2 | OpenLong? | | (5) | 1 | 84 | 10 | 20 | 2.2,58 | 42 | | 22 | Sep/30 | 15 | 28.94 | 27.96 | 27.71(0.04) | 27.82(-0.18) | 27.8(-0.36) | 27.48 | -0.9 | | -8 | 15(-1.3) | -50 | [1] | [-13] | [-11] | -29 | -209 | DR | -1.3 | OpenShort? | | (0) | -10 | -10 | -30 | -20 | -0.9,44 | 28 | | 23 | Sep/30 | 14 | 28.94 | 27.96 | 27.7(0.14) | 27.87(-0.07) | 27.9(-0.21) | 27.58 | -0.8 | | -8 | 16(-3.5) | -50 | [4] | [-7] | [-17] | -3 | -239 | DR | -1.2 | OpenShort | | (2) | -6 | -18 | -30 | -20 | -0.4,57 | 28 | | 24 | Sep/30 | 13 | 28.94 | 27.96 | 27.66(0.18) | 27.89(0.25) | 27.96(-0.11) | 27.76 | -0.7 | | -8 | 20(-3.2) | -35 | [5] | [0] | [-14] | 34 | -174 | DR | -0.6 | OpenShort | | (5) | -3 | -17 | -12 | -20 | 0.3,76 | 28 | | 25 | Sep/30 | 12 | 28.94 | 27.96 | 27.61(0.25) | 27.82(0.11) | 27.99(0.18) | 27.93 | -0.6 | | -8 | 23(-3.8) | -30 | [7] | [7] | [-10] | 60 | -94 | CR | -0.2 | HoldShort | | (6) | 5 | -31 | -3 | 14 | 0.8,90 | 28 | | | | |
| 26 | Sep/30 | 11 | 28.94 | 27.96 | 27.54(0.29) | 27.79(0.14) | 27.94(0.36) | 28.25 | -0.4 | | -8 | 27(-0.3) | 30 | [8] | [13] | [17] | 87 | 54 | UT | 0.7 | HoldLong | | (10) | 10 | 31 | 5 | 20 | 1.6,97 | 28 | | 27 | Sep/30 | 10 | 28.94 | 27.96 | 27.46(0.18) | 27.75(0.11) | 27.84(0.07) | 27.93 | -0.6 | | -8 | 27(0.6) | -15 | [5] | [3] | [5] | 71 | 4 | RG | 0.2 | Wait | | (6) | 2 | 5 | 3 | 20 | 1,96 | 28 | | 28 | Sep/30 | 9 | 28.94 | 27.96 | 27.41(0.11) | 27.72(0.07) | 27.82(-0.04) | 27.88 | -0.6 | | -8 | 27(0.2) | -40 | [3] | [-1] | [0] | 68 | 45 | RG | 0.1 | Wait? | | (5) | -1 | -6 | -1 | 20 | 1.1,90 | 28 | | 29 | Sep/29 | 15 | 28.99 | 28.15 | 27.38(0.18) | 27.7(0.11) | 27.83(0.61) | 27.94 | -0.6 | | -8 | 26(0.2) | 10 | [5] | [19] | [11] | 71 | 170 | RG | 0.3 | Wait? | | (4) | 17 | 24 | 1 | 20 | 1.3,88 | 30 | | 30 | Sep/29 | 14 | 28.99 | 28.15 | 27.33(0.18) | 27.67(0.07) | 27.66(0.07) | 27.7 | -0.8 | | -8 | 26(-1.3) | -25 | [5] | [3] | [-3] | 61 | -26 | CR | 0.1 | HoldShort | | (4) | 2 | -5 | 0 | -14 | 0.9,88 | 30 | | | | |
| 31 | Sep/29 | 13 | 28.99 | 28.15 | 27.28(0.26) | 27.65(0.14) | 27.64(-0.07) | 27.75 | -0.8 | | -8 | 27(-1.4) | -20 | [7] | [1] | [-4] | 71 | -114 | CR | 0.2 | HoldShort | | (6) | -2 | -20 | 15 | -4 | 1.1,93 | 30 | | 32 | Sep/29 | 12 | 28.99 | 28.15 | 27.21(0.29) | 27.61(0.29) | 27.66(0.22) | 27.95 | -0.6 | | -8 | 29(0.5) | 15 | [8] | [11] | [7] | 69 | 27 | UT | 0.6 | OpenLong | | (8) | 6 | 15 | -1 | 20 | 1.6,79 | 30 | | 33 | Sep/29 | 11 | 28.99 | 28.15 | 27.13(0.22) | 27.53(0.36) | 27.6(0.11) | 27.8 | -0.7 | | -8 | 28(0.5) | 25 | [6] | [8] | [21] | 60 | 55 | UT | 0.4 | OpenLong | | (7) | 3 | 70 | -13 | -4 | 1.5,72 | 30 | | 34 | Sep/29 | 10 | 28.99 | 28.15 | 27.07(0.07) | 27.43(0.07) | 27.57(-0.4) | 27.1 | -1.2 | | -8 | 28(-0.8) | -50 | [2] | [-11] | [-28] | 27 | -163 | DR | -1 | OpenShort | | (3) | -11 | -45 | -24 | -20 | 0.1,74 | 30 | | 35 | Sep/29 | 9 | 28.99 | 28.15 | 27.05(0.07) | 27.41(0.4) | 27.68(0.04) | 27.56 | -0.9 | | -8 | 29(1.1) | -50 | [2] | [6] | [-15] | 71 | 131 | CR | -0.3 | HoldShort? | | (4) | 1 | -30 | -9 | -20 | 1.1,93 | 30 | | | | |
| 36 | Sep/28 | 15 | 29.07 | 28.3 | 27.03(0.22) | 27.3(0.48) | 27.67(0.4) | 27.87 | -0.7 | | -8 | 28(2.3) | 15 | [6] | [18] | [9] | 98 | 188 | UT | 0.4 | OpenLong? | | (5) | 11 | 14 | -1 | 20 | 1.9,100 | 39 | | 37 | Sep/28 | 14 | 29.07 | 28.3 | 26.97(0.22) | 27.17(0.22) | 27.56(0.4) | 27.73 | -0.8 | | -8 | 25(1.7) | 10 | [6] | [14] | [10] | 98 | 158 | RG | 0.4 | Wait | | (5) | 11 | 9 | -2 | 20 | 1.9,100 | 39 | | 38 | Sep/28 | 13 | 29.07 | 28.3 | 26.91(0.26) | 27.11(0.18) | 27.45(0.59) | 27.64 | -0.9 | | -8 | 24(0.5) | 20 | [7] | [19] | [9] | 98 | 156 | UT | 0.5 | HoldLong | | (6) | 16 | 6 | 4 | 20 | 1.9,100 | 39 | | 39 | Sep/28 | 12 | 29.07 | 28.3 | 26.84(0.26) | 27.06(0.22) | 27.29(0.63) | 27.58 | -0.9 | | -8 | 23(2.2) | 20 | [7] | [21] | [10] | 100 | 177 | UT | 0.8 | HoldLong | | (7) | 18 | 6 | 10 | 20 | 2,100 | 39 | | 40 | Sep/28 | 11 | 29.07 | 28.3 | 26.77(0.19) | 27(0.33) | 27.12(0.71) | 27.52 | -1 | | -8 | 21(1.6) | 25 | [5] | [24] | [17] | 105 | 265 | UT | 1.2 | HoldLong | | (6) | 20 | 19 | 28 | 20 | 2.2,100 | 39 | | | | |
| 41 | Sep/28 | 10 | 29.07 | 28.3 | 26.72(0.19) | 26.91(0.37) | 26.93(0.6) | 27.33 | -1.1 | | -8 | 19(2.4) | 15 | [5] | [21] | [12] | 86 | 189 | UT | 1.3 | OpenLong | | (6) | 17 | 15 | 27 | 20 | 2,86 | 39 | | 42 | Sep/28 | 9 | 29.07 | 28.3 | 26.67(0.15) | 26.81(0.26) | 26.93(0) | 27.18 | -1.2 | | -8 | 17(0.8) | 5 | [4] | [3] | [17] | 70 | 35 | RG | 1.5 | SmallShort? | | (3) | 0 | 33 | 24 | 20 | 1.9,72 | 39 | | 43 | Sep/27 | 15 | 29.17 | 28.51 | 26.63(0.04) | 26.74(0.11) | 26.77(-0.19) | 26.85 | -1.5 | | -10 | 16(0.1) | -45 | [1] | [-7] | [4] | 20 | -8 | RG | 0.3 | Wait? | | (3) | -5 | 10 | -1 | 11 | 0.8,50 | 47 | | 44 | Sep/27 | 14 | 29.17 | 28.51 | 26.62(-0.34) | 26.71(0.04) | 26.82(-0.19) | 26.75 | -1.5 | | -10 | 16(-14.5) | -50 | [-10] | [-11] | [6] | 5 | 356 | DP | -0.3 | OpenShort | | (0) | -5 | 24 | -15 | 4 | 0.5,42 | 47 | | 45 | Sep/27 | 13 | 29.17 | 28.51 | 26.71(-0.37) | 26.7(-0.22) | 26.87(-0.07) | 26.52 | -1.7 | | -10 | 30(-7.6) | -50 | [-10] | [-11] | [-8] | -3 | 295 | DT | -0.7 | OpenShort | | (-10) | -2 | -13 | -9 | -19 | -0.4,57 | 47 | | | | |
| 46 | Sep/27 | 12 | 29.17 | 28.51 | 26.81(-0.33) | 26.76(-0.04) | 26.89(0.15) | 26.65 | -1.6 | | -10 | 38(-6.6) | -50 | [-9] | [-2] | [-12] | 23 | 324 | DT | -0.4 | OpenShort | | (-10) | 4 | -42 | 12 | -4 | -0.3,80 | 47 | | 47 | Sep/27 | 11 | 29.17 | 28.51 | 26.9(-0.3) | 26.77(0.22) | 26.85(0.52) | 27.07 | -1.3 | | -10 | 45(-5.4) | -50 | [-8] | [12] | [4] | 50 | 507 | UR | 0.3 | SmallShort | | (-7) | 15 | -8 | 31 | 20 | 0.2,95 | 47 | | 48 | Sep/27 | 10 | 29.17 | 28.51 | 26.98(-0.22) | 26.71(0.38) | 26.71(0.45) | 27.15 | -1.3 | | -10 | 50(-4.1) | -50 | [-6] | [13] | [10] | 25 | 407 | UR | 0.6 | SmallShort | | (-8) | 13 | 17 | 8 | 20 | 0.2,70 | 47 | | 49 | Sep/27 | 9 | 29.17 | 28.51 | 27.04(-0.29) | 26.61(0.23) | 26.59(0.23) | 26.98 | -1.4 | | -10 | 54(-3.8) | -50 | [-8] | [4] | [18] | -13 | 338 | UR | 0.5 | SmallShort? | | (-8) | 7 | 41 | -4 | 20 | -0.1,40 | 47 | | 50 | Sep/26 | 15 | 29.4 | 28.92 | 27.12(-0.4) | 26.55(0.11) | 26.53(-0.34) | 26.58 | -1.8 | | -11 | 58(-3.9) | -50 | [-11] | [-16] | [-1] | -44 | 125 | DT | 0.1 | OpenShort? | | (-10) | -10 | 13 | -15 | -20 | -0.6,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|