FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $26.5000 One month high (close): $32.1700

FCX Daily Change: -2.98% Daily StdDev 3.58% FCX EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $27.33(-2.98%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	28.94	27.96	27.71(0.04)	27.82(-0.18)	27.8(-0.36)	27.48	-0.9	-8	15(-1.3)	-50	[1]	[-14]	[-11]	-29	-214	DR	-1.3	OpenShort?	(0)	-10	-10	-30	-20	-0.9,44	28
Daily Trend: % Up Forces: 27.71(hourly_sma_20 0.84%) Down Forces: Support Levels: Resistance Levels: 27.82(hourly_sma_10 1.24%) 27.96(daily_ema_10 1.75%) 28.94(daily_ema_20 5.31%)

2	Sep/30	14	28.94	27.96	27.7(0.14)	27.87(-0.07)	27.9(-0.21)	27.58	-0.8	-8	16(-3.5)	-50	[4]	[-7]	[-16]	-3	-241	DR	-1.2	OpenShort	(2)	-6	-17	-30	-20	-0.4,57	28
3	Sep/30	13	28.94	27.96	27.66(0.18)	27.89(0.25)	27.96(-0.11)	27.76	-0.7	-8	20(-3.2)	-35	[5]	[0]	[-14]	34	-176	DR	-0.6	OpenShort	(5)	-3	-16	-12	-20	0.3,76	28
4	Sep/30	12	28.94	27.96	27.61(0.25)	27.82(0.11)	27.99(0.18)	27.93	-0.6	-8	23(-3.8)	-25	[7]	[7]	[-9]	60	-96	CR	-0.2	HoldShort	(6)	5	-30	-3	14	0.8,90	28
5	Sep/30	11	28.94	27.96	27.54(0.29)	27.79(0.14)	27.94(0.36)	28.25	-0.4	-8	27(-0.3)	30	[8]	[13]	[17]	87	51	UT	0.7	HoldLong	(10)	10	31	5	20	1.6,97	28

6	Sep/30	10	28.94	27.96	27.46(0.18)	27.75(0.11)	27.84(0.07)	27.93	-0.6	-8	27(0.6)	-15	[5]	[3]	[5]	71	2	RG	0.2	Wait	(6)	2	5	3	20	1,96	28
7	Sep/30	9	28.94	27.96	27.41(0.11)	27.72(0.07)	27.82(-0.04)	27.88	-0.6	-8	27(0.2)	-40	[3]	[-1]	[0]	68	43	RG	0.1	Wait?	(5)	-1	-6	-1	20	1.1,90	28
8	Sep/29	15	28.99	28.15	27.38(0.18)	27.7(0.11)	27.83(0.61)	27.94	-0.6	-8	26(0.2)	10	[5]	[19]	[11]	71	170	RG	0.3	Wait?	(4)	17	23	1	20	1.3,88	30
9	Sep/29	14	28.99	28.15	27.33(0.18)	27.67(0.07)	27.66(0.07)	27.7	-0.8	-8	26(-1.3)	-25	[5]	[3]	[-3]	61	-28	CR	0.1	HoldShort	(4)	2	-5	0	-14	0.9,88	30
10	Sep/29	13	28.99	28.15	27.28(0.26)	27.65(0.14)	27.64(-0.07)	27.75	-0.8	-8	27(-1.4)	-20	[7]	[1]	[-4]	71	-117	CR	0.2	HoldShort	(6)	-2	-19	15	-4	1.1,93	30

11	Sep/29	12	28.99	28.15	27.21(0.29)	27.61(0.29)	27.66(0.22)	27.95	-0.6	-8	29(0.5)	15	[8]	[11]	[7]	69	24	UT	0.6	OpenLong	(8)	6	14	-1	20	1.6,79	30
12	Sep/29	11	28.99	28.15	27.13(0.22)	27.53(0.36)	27.6(0.11)	27.8	-0.7	-8	28(0.5)	25	[6]	[8]	[21]	60	52	UT	0.4	OpenLong	(7)	3	69	-13	-4	1.5,72	30
13	Sep/29	10	28.99	28.15	27.07(0.07)	27.43(0.07)	27.57(-0.4)	27.1	-1.2	-8	28(-0.8)	-50	[2]	[-11]	[-28]	27	-165	DR	-1	OpenShort	(3)	-11	-45	-24	-20	0.1,74	30
14	Sep/29	9	28.99	28.15	27.05(0.07)	27.41(0.4)	27.68(0.04)	27.56	-0.9	-8	29(1.1)	-50	[2]	[6]	[-15]	71	130	CR	-0.3	HoldShort?	(4)	1	-30	-9	-20	1.1,93	30
15	Sep/28	15	29.07	28.3	27.03(0.22)	27.3(0.48)	27.67(0.4)	27.87	-0.7	-8	28(2.3)	15	[6]	[18]	[9]	98	187	UT	0.4	OpenLong?	(5)	11	13	-1	20	1.9,100	39

16	Sep/28	14	29.07	28.3	26.97(0.22)	27.17(0.22)	27.56(0.4)	27.73	-0.8	-8	25(1.7)	10	[6]	[14]	[10]	98	157	RG	0.4	Wait	(5)	11	9	-2	20	1.9,100	39
17	Sep/28	13	29.07	28.3	26.91(0.26)	27.11(0.18)	27.45(0.59)	27.64	-0.9	-8	24(0.5)	20	[7]	[19]	[9]	98	154	UT	0.5	HoldLong	(6)	16	6	4	20	1.9,100	39
18	Sep/28	12	29.07	28.3	26.84(0.26)	27.06(0.22)	27.29(0.63)	27.58	-0.9	-8	23(2.2)	20	[7]	[21]	[10]	100	176	UT	0.8	HoldLong	(7)	18	6	10	20	2,100	39
19	Sep/28	11	29.07	28.3	26.77(0.19)	27(0.33)	27.12(0.71)	27.52	-1	-8	21(1.6)	25	[5]	[24]	[17]	105	265	UT	1.2	HoldLong	(6)	20	19	28	20	2.2,100	39
20	Sep/28	10	29.07	28.3	26.72(0.19)	26.91(0.37)	26.93(0.6)	27.33	-1.1	-8	19(2.4)	15	[5]	[21]	[12]	86	189	UT	1.3	OpenLong	(6)	17	15	27	20	2,86	39

21	Sep/28	9	29.07	28.3	26.67(0.15)	26.81(0.26)	26.93(0)	27.18	-1.2	-8	17(0.8)	5	[4]	[3]	[17]	70	33	RG	1.5	SmallShort?	(3)	0	33	24	20	1.9,72	39
22	Sep/27	15	29.17	28.51	26.63(0.04)	26.74(0.11)	26.77(-0.19)	26.85	-1.5	-10	16(0.1)	-45	[1]	[-7]	[4]	20	-10	RG	0.3	Wait?	(3)	-5	10	-1	11	0.8,50	47
23	Sep/27	14	29.17	28.51	26.62(-0.34)	26.71(0.04)	26.82(-0.19)	26.75	-1.5	-10	16(-14.5)	-50	[-10]	[-11]	[6]	5	360	DP	-0.3	OpenShort	(0)	-5	23	-15	4	0.5,42	47
24	Sep/27	13	29.17	28.51	26.71(-0.37)	26.7(-0.22)	26.87(-0.07)	26.52	-1.7	-10	30(-7.6)	-50	[-10]	[-11]	[-7]	-3	299	DT	-0.7	OpenShort	(-10)	-2	-13	-9	-19	-0.4,57	47
25	Sep/27	12	29.17	28.51	26.81(-0.33)	26.76(-0.04)	26.89(0.15)	26.65	-1.6	-10	38(-6.6)	-50	[-9]	[-2]	[-12]	23	328	DT	-0.4	OpenShort	(-10)	4	-42	12	-4	-0.3,80	47

26	Sep/27	11	29.17	28.51	26.9(-0.3)	26.77(0.22)	26.85(0.52)	27.07	-1.3	-10	45(-5.4)	-50	[-8]	[12]	[4]	50	511	UR	0.3	SmallShort	(-7)	15	-8	31	20	0.2,95	47
27	Sep/27	10	29.17	28.51	26.98(-0.22)	26.71(0.38)	26.71(0.45)	27.15	-1.3	-10	50(-4.1)	-50	[-6]	[13]	[13]	25	411	UR	0.6	SmallShort	(-8)	13	17	28	20	0.2,70	47
28	Sep/27	9	29.17	28.51	27.04(-0.29)	26.61(0.23)	26.59(0.23)	26.98	-1.4	-10	54(-3.8)	-50	[-8]	[4]	[21]	-13	342	UR	0.5	SmallShort?	(-8)	7	40	15	20	-0.1,40	47
29	Sep/26	15	29.4	28.92	27.12(-0.4)	26.55(0.11)	26.53(-0.34)	26.58	-1.8	-11	58(-3.9)	-50	[-11]	[-15]	[2]	-44	128	DP	0.1	OpenShort?	(-10)	-10	13	1	-20	-0.6,21	47
30	Sep/26	14	29.4	28.92	27.23(-0.37)	26.52(-0.04)	26.62(-0.26)	26.45	-1.9	-11	62(-1.3)	-50	[-10]	[-15]	[0]	-58	31	DT	-0.2	OpenShort	(-12)	-7	2	-3	0	-0.8,12	47

31	Sep/26	13	29.4	28.92	27.33(-0.4)	26.52(0)	26.69(-0.04)	26.43	-1.9	-11	63(-1.2)	-50	[-11]	[-9]	[-9]	-59	76	DT	-0.3	OpenShort	(-11)	-1	-15	-6	-20	-0.9,14	47
32	Sep/26	12	29.4	28.92	27.44(-0.44)	26.53(-0.04)	26.7(0.3)	26.58	-1.8	-11	64(-1.6)	-50	[-12]	[0]	[0]	-47	231	DT	-0.1	OpenShort	(-11)	8	-5	5	15	-0.8,23	47
33	Sep/26	11	29.4	28.92	27.56(-0.43)	26.54(-0.71)	26.62(0.15)	26.63	-1.8	-11	66(-1.2)	-50	[-12]	[-13]	[4]	-48	152	DP	0	OpenShort	(-12)	4	-40	10	20	-0.9,25	47
34	Sep/26	10	29.4	28.92	27.68(-0.36)	26.73(-0.48)	26.58(0.64)	27.03	-1.5	-11	67(-2.2)	-45	[-10]	[4]	[27]	-42	314	UR	0.4	SmallShort	(-10)	18	27	17	20	-0.6,23	47
35	Sep/26	9	29.4	28.92	27.78(-0.43)	26.86(-0.67)	26.41(0.15)	26.76	-1.7	-11	69(-0.6)	-50	[-12]	[-13]	[21]	-62	122	DP	0.3	OpenShort?	(-12)	4	27	10	20	-0.9,11	47

36	Sep/23	15	29.69	29.49	27.9(-0.5)	27.04(-0.77)	26.37(0.04)	26.49	-2.1	-9	70(-0.7)	-50	[-14]	[-18]	[11]	-78	23	DP	0.1	OpenShort?	(-13)	1	29	7	4	-1.3,5	47
37	Sep/23	14	29.69	29.49	28.04(-0.64)	27.25(-0.84)	26.36(-0.34)	26.21	-2.3	-9	71(1.1)	-50	[-18]	[-30]	[-12]	-92	-76	DT	-0.1	OpenShort	(-15)	-9	-17	4	-20	-1.7,1	47
38	Sep/23	13	29.69	29.49	28.22(-0.56)	27.48(-0.76)	26.45(-1.56)	26.38	-2.1	-9	70(2.8)	-50	[-16]	[-62]	[-4]	-91	-475	DT	-0.1	OpenShort	(-17)	-43	9	8	-20	-1.7,2	47
39	Sep/23	12	29.69	29.49	28.38(-0.56)	27.69(-0.86)	26.87(-1.58)	26.29	-2.2	-9	67(5.8)	-50	[-16]	[-64]	[-19]	-100	-568	DT	-0.6	HoldShort	(-17)	-44	-17	10	-20	-2,0	47
40	Sep/23	11	29.69	29.49	28.54(-0.59)	27.93(-0.75)	27.3(-1.48)	26.46	-2.1	-9	61(6)	-50	[-16]	[-60]	[-19]	-105	-502	DT	-0.9	HoldShort	(-15)	-41	2	-12	-20	-2.2,0	47

41	Sep/23	10	29.69	29.49	28.71(-0.59)	28.14(-0.85)	27.71(-1.6)	26.44	-2.1	-9	55(11.4)	-50	[-16]	[-65]	[-29]	-115	-596	DT	-1.5	HoldShort	(-17)	-44	-22	-11	-20	-2.7,3	47
42	Sep/23	9	29.69	29.49	28.88(-0.48)	28.38(-0.73)	28.16(-1.23)	26.66	-2	-9	44(12)	-50	[-13]	[-52]	[-82]	-130	-591	DT	-2.2	HoldShort?	(-15)	-34	-175	-17	-20	-3.3,3	47
43	Sep/22	15	30.01	30.04	29.02(-0.17)	28.59(-0.14)	28.16(0)	28.52	-1	-3	32(-0.1)	-25	[-5]	[-5]	[6]	-70	5	DP	0	OpenShort?	(-5)	0	10	3	20	-1,5	55
44	Sep/22	14	30.01	30.04	29.07(-0.34)	28.63(-0.21)	28.51(-0.18)	28.41	-1	-3	32(-3.8)	-50	[-9]	[-12]	[-4]	-81	76	DT	-0.2	HoldShort	(-6)	-5	-11	0	-4	-1.3,2	55
45	Sep/22	13	30.01	30.04	29.17(-0.31)	28.69(-0.24)	28.51(0)	28.53	-0.9	-3	35(-1.8)	-50	[-9]	[-7]	[-1]	-78	101	DT	-0.1	HoldShort	(-9)	0	-4	2	0	-1.2,2	55

46	Sep/22	12	30.01	30.04	29.26(-0.31)	28.76(-0.21)	28.56(-0.1)	28.57	-0.9	-3	37(-0.9)	-50	[-9]	[-10]	[4]	-78	55	DP	0	OpenShort	(-8)	-3	7	3	14	-1.2,2	55
47	Sep/22	11	30.01	30.04	29.35(-0.27)	28.82(-0.45)	28.59(-0.24)	28.5	-1	-3	38(0.3)	-45	[-8]	[-17]	[0]	-81	-73	DT	-0.2	HoldShort	(-8)	-7	-6	6	14	-1.4,4	55
48	Sep/22	10	30.01	30.04	29.43(-0.3)	28.95(-0.45)	28.66(-0.45)	28.56	-0.9	-3	38(2.3)	-50	[-8]	[-23]	[-10]	-84	-106	DT	-0.2	OpenShort	(-8)	-13	-9	-28	-20	-1.5,4	55
49	Sep/22	9	30.01	30.04	29.52(-0.17)	29.08(-0.24)	28.79(-0.14)	28.66	-0.9	-3	36(0.8)	-30	[-5]	[-10]	[-3]	-87	-152	DT	-0.2	HoldShort?	(-6)	-4	12	-29	-20	-1.6,3	55
50	Sep/21	15	30.17	30.29	29.57(-0.1)	29.15(-0.38)	28.83(-0.35)	28.53	-1.1	-3	35(1.8)	-45	[-3]	[-17]	[-16]	-98	-335	DT	-0.6	OpenShort?	(-7)	-10	-15	-33	-20	-1.9,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI