FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $25.0900 One month high (close): $34.0300

FCX Daily Change: 3.94% Daily StdDev 3.85% FCX EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $28.5(3.94%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	28.62	27.09	27.28(0.63)	28.03(0.18)	28.35(0.46)	28.42	-0.1	-13	47(-3.2)	25	[16]	[19]	[8]	74	-46	UT	0.1	OpenLong?	(17)	12	8	-3	20	1.1,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.03(hourly_sma_10 -1.37%) 27.28(hourly_sma_20 -4.01%) 27.09(weak_daily_ema_10 -4.68%) Resistance Levels: 28.62(daily_ema_20 0.7%)

2	Jul/19	14	28.62	27.09	27.11(0.59)	27.98(0.21)	28.22(0.57)	28.34	-0.1	-13	50(-1.9)	-5	[15]	[22]	[-3]	76	46	CR	0.1	OpenShort	(18)	15	-15	0	20	1.1,98	41
3	Jul/19	13	28.62	27.09	26.95(0.63)	27.92(0.36)	28.06(0.72)	28.49	-0.1	-13	52(-0.6)	25	[16]	[28]	[12]	85	163	UT	0.4	HoldLong	(19)	19	15	7	20	1.4,100	41
4	Jul/19	12	28.62	27.09	26.78(0.6)	27.82(0.32)	27.86(0.43)	28.34	-0.1	-13	53(-0.1)	15	[16]	[19]	[11]	82	135	UT	0.4	HoldLong	(18)	11	17	6	20	1.4,97	41
5	Jul/19	11	28.62	27.09	26.62(0.6)	27.73(0.87)	27.74(0.14)	28.17	-0.2	-13	53(0.5)	15	[16]	[19]	[10]	75	69	UT	0.4	HoldLong	(17)	4	41	1	-20	1.3,92	41

6	Jul/19	10	28.62	27.09	26.46(0.46)	27.49(0.66)	27.7(-0.22)	27.77	-0.4	-13	52(0.2)	-15	[12]	[6]	[0]	64	37	RG	0.1	Wait	(16)	-6	22	-7	-20	1.1,86	41
7	Jul/19	9	28.62	27.09	26.34(0.53)	27.31(0.59)	27.76(-0.04)	27.56	-0.5	-13	52(0.1)	-20	[14]	[10]	[-5]	64	-31	CR	-0.2	HoldShort?	(13)	-1	5	-10	-20	1.1,86	41
8	Jul/18	15	28.86	26.95	26.2(0.42)	27.15(0.63)	27.76(0)	27.51	-0.6	-19	52(2)	-30	[11]	[9]	[-10]	72	121	CR	-0.2	HoldShort?	(16)	0	-22	-10	-18	1.2,92	35
9	Jul/18	14	28.86	26.95	26.09(0.23)	26.98(0.71)	27.77(0.18)	27.72	-0.5	-19	50(2.6)	-45	[6]	[13]	[-8]	85	450	CR	-0	OpenShort	(14)	5	-27	-6	20	1.5,97	35
10	Jul/18	13	28.86	26.95	26.03(0.27)	26.79(0.98)	27.72(1.61)	27.98	-0.4	-19	47(4.1)	10	[7]	[55]	[9]	95	872	RG	0.2	Wait	(9)	42	2	2	20	1.8,100	35

11	Jul/18	12	28.86	26.95	25.96(0.27)	26.53(1.11)	27.28(1.56)	27.96	-0.4	-19	43(4.5)	10	[7]	[55]	[23]	103	881	RG	0.7	Wait	(8)	41	29	8	20	2.1,100	35
12	Jul/18	11	28.86	26.95	25.89(0.23)	26.24(1)	26.86(1.28)	27.68	-0.5	-19	39(4.1)	5	[6]	[46]	[25]	103	770	RG	0.9	SmallShort	(6)	34	18	27	20	2.1,100	35
13	Jul/18	10	28.86	26.95	25.83(0.19)	25.98(0.89)	26.52(1.22)	27.51	-0.6	-19	35(3.1)	0	[5]	[43]	[23]	90	754	RG	1.3	SmallShort	(7)	32	7	25	20	2.2,85	35
14	Jul/18	9	28.86	26.95	25.78(0.27)	25.75(0.94)	26.2(1.31)	27.44	-0.6	-19	32(5.1)	10	[7]	[46]	[83]	80	692	RG	1.8	SmallShort?	(5)	35	180	22	20	2.4,70	35
15	Jul/15	15	29.21	27.1	25.78(0)	25.51(0.31)	25.86(0.31)	25.82	-1.4	-24	26(2.6)	-40	[0]	[8]	[2]	22	113	UR	-0.1	SmallShort?	(0)	8	-7	9	20	0.2,67	27

16	Jul/15	14	29.21	27.1	25.71(-0.08)	25.43(0.28)	25.78(0.62)	25.88	-1.3	-24	24(-0.7)	-45	[-2]	[15]	[2]	16	289	UR	0.2	SmallShort	(0)	17	-13	14	20	0.3,58	27
17	Jul/15	13	29.21	27.1	25.73(-0.16)	25.36(0.44)	25.62(0.71)	26	-1.3	-24	25(-1.4)	-25	[-4]	[19]	[19]	15	417	UR	0.6	SmallShort	(-2)	19	20	21	20	0.4,55	27
18	Jul/15	12	29.21	27.1	25.77(-0.19)	25.25(0.24)	25.44(0.59)	25.82	-1.4	-24	26(-1.7)	-45	[-5]	[13]	[13]	-5	337	UR	0.6	SmallShort	(-6)	16	5	22	20	0.1,43	27
19	Jul/15	11	29.21	27.1	25.82(-0.23)	25.19(-0.32)	25.29(0.56)	25.77	-1.4	-24	28(-1.6)	-30	[-6]	[5]	[34]	-25	328	UR	0.7	SmallShort	(-7)	15	40	16	20	-0.1,28	27
20	Jul/15	10	29.21	27.1	25.88(-0.27)	25.27(-0.47)	25.15(0.24)	25.42	-1.5	-24	29(-0.7)	-40	[-7]	[-6]	[27]	-49	126	DP	0.4	OpenShort	(-8)	6	38	11	20	-0.6,16	27

21	Jul/15	9	29.21	27.1	25.95(-0.23)	25.39(-0.59)	25.09(-0.04)	25.09	-1.7	-24	30(0.8)	-50	[-6]	[-15]	[1]	-71	-125	DP	0	OpenShort?	(-11)	-1	-7	4	20	-1.2,9	27
22	Jul/14	15	29.75	27.44	26.01(-0.23)	25.54(-0.51)	25.1(0.16)	25.15	-1.7	-27	29(2.9)	-50	[-6]	[-10]	[6]	-72	-76	DP	0.1	OpenShort?	(-7)	4	11	7	12	-1.2,8	33
23	Jul/14	14	29.75	27.44	26.07(-0.38)	25.67(-0.58)	25.06(-0.12)	25.05	-1.8	-27	26(0.7)	-50	[-10]	[-19]	[-4]	-83	-63	DT	-0	HoldShort	(-8)	-3	0	4	-20	-1.5,5	33
24	Jul/14	13	29.75	27.44	26.17(-0.34)	25.82(-0.35)	25.09(-1.18)	25.05	-1.8	-27	26(1.2)	-50	[-9]	[-44]	[-10]	-82	-388	DT	-0.1	OpenShort	(-10)	-32	0	5	-20	-1.6,8	33
25	Jul/14	12	29.75	27.44	26.26(-0.38)	25.91(-0.31)	25.39(-1.17)	25.05	-1.8	-27	24(1.5)	-50	[-10]	[-44]	[-20]	-92	-377	DT	-0.5	OpenShort	(-11)	-31	-16	-4	-20	-1.9,6	33

26	Jul/14	11	29.75	27.44	26.36(-0.3)	25.99(-0.46)	25.69(-1.08)	25.19	-1.7	-27	23(2)	-50	[-8]	[-43]	[-6]	-94	-412	DT	-0.8	OpenShort	(-11)	-29	28	-34	-20	-1.9,4	33
27	Jul/14	10	29.75	27.44	26.44(-0.38)	26.11(-0.68)	25.97(-1.18)	24.95	-1.8	-27	21(4)	-50	[-10]	[-49]	[-30]	-97	-480	DT	-1.8	OpenShort	(-11)	-32	-27	-36	-20	-2.7,21	33
28	Jul/14	9	29.75	27.44	26.54(-0.34)	26.29(-0.6)	26.28(-1.05)	25.19	-1.7	-27	17(4.6)	-50	[-9]	[-44]	[-65]	-80	-437	DT	-2.4	OpenShort?	(-11)	-28	-146	-26	-20	-3,45	33
29	Jul/13	15	30.33	27.96	26.63(-0.08)	26.45(-0.15)	26.56(0.45)	26.54	-1.3	-26	12(0.8)	-50	[-2]	[5]	[3]	8	148	UR	-0.1	SmallShort?	(-2)	12	-10	11	20	-0.3,65	31
30	Jul/13	14	30.33	27.96	26.65(-0.34)	26.49(-0.08)	26.44(0.57)	26.63	-1.3	-26	11(-5.1)	-50	[-9]	[7]	[10]	10	446	UR	0.6	SmallShort	(-2)	15	7	17	20	-0.1,62	31

31	Jul/13	13	30.33	27.96	26.74(-0.3)	26.51(0.08)	26.29(0.19)	26.57	-1.3	-26	17(-3.4)	-50	[-8]	[-1]	[6]	-1	267	DP	0.6	OpenShort	(-9)	5	7	28	-15	-0.4,59	31
32	Jul/13	12	30.33	27.96	26.82(-0.3)	26.49(0.04)	26.24(-0.23)	26.5	-1.3	-26	20(-2.1)	-50	[-8]	[-13]	[2]	-26	110	DP	0.4	OpenShort	(-11)	-6	-7	20	8	-0.6,39	31
33	Jul/13	11	30.33	27.96	26.9(-0.3)	26.48(-0.08)	26.3(-0.08)	26.56	-1.3	-26	22(-2.2)	-50	[-8]	[-10]	[27]	-42	134	DP	0.4	OpenShort	(-9)	-2	70	7	20	-0.5,21	31
34	Jul/13	10	30.33	27.96	26.98(-0.48)	26.5(-0.41)	26.32(-0.83)	25.93	-1.5	-26	24(-0.6)	-50	[-13]	[-36]	[-5]	-86	-133	DT	-0.6	HoldShort	(-13)	-23	7	-14	-20	-1.5,2	31
35	Jul/13	9	30.33	27.96	27.11(-0.48)	26.61(-0.45)	26.54(-0.75)	25.87	-1.5	-26	25(0.3)	-50	[-13]	[-35]	[-29]	-86	-185	DT	-0.9	HoldShort?	(-14)	-20	-53	-15	-20	-1.7,7	31

36	Jul/12	15	30.85	28.38	27.24(-0.37)	26.73(-0.19)	26.54(0)	26.36	-1.4	-28	25(1.1)	-50	[-10]	[-11]	[-18]	-63	28	DT	-0.5	OpenShort?	(-12)	0	-41	-4	-20	-1.2,17	24
37	Jul/12	14	30.85	28.38	27.34(-0.47)	26.78(-0.07)	26.74(0.3)	26.74	-1.3	-28	23(-3.3)	-50	[-13]	[-2]	[-3]	-44	288	DT	0	OpenShort	(-10)	8	-12	7	-7	-0.8,26	24
38	Jul/12	13	30.85	28.38	27.47(-0.43)	26.8(-0.04)	26.66(-0.04)	26.85	-1.3	-28	27(-2.3)	-50	[-12]	[-10]	[4]	-41	163	DP	0.2	OpenShort	(-14)	-1	-6	16	20	-0.7,27	24
39	Jul/12	12	30.85	28.38	27.59(-0.43)	26.81(-0.04)	26.66(0)	26.91	-1.3	-28	29(-1.7)	-50	[-12]	[-9]	[6]	-50	154	DP	0.3	OpenShort	(-14)	0	6	14	19	-0.7,18	24
40	Jul/12	11	30.85	28.38	27.71(-0.4)	26.82(-0.48)	26.67(-0.15)	26.85	-1.3	-28	31(-0.9)	-50	[-11]	[-19]	[29]	-64	31	DP	0.2	OpenShort	(-12)	-4	56	5	20	-0.9,9	24

41	Jul/12	10	30.85	28.38	27.82(-0.5)	26.95(-0.77)	26.71(-0.48)	26.34	-1.4	-28	32(1.3)	-50	[-13]	[-32]	[-1]	-88	-175	DT	-0.4	OpenShort	(-16)	-13	0	-2	-11	-1.5,0	24
42	Jul/12	9	30.85	28.38	27.96(-0.46)	27.16(-0.62)	26.84(-0.37)	26.34	-1.4	-28	30(1.3)	-50	[-12]	[-27]	[-26]	-92	-236	DT	-0.5	OpenShort?	(-14)	-10	-60	-3	-20	-1.7,1	24
43	Jul/11	15	31.53	28.86	28.09(-0.39)	27.33(-0.47)	26.94(-0.07)	26.9	-1.4	-28	29(1.6)	-50	[-11]	[-16]	[-2]	-79	-72	DT	-0	OpenShort?	(-11)	-2	-5	3	-8	-1.3,4	27
44	Jul/11	14	31.53	28.86	28.2(-0.07)	27.46(-0.54)	26.94(0)	26.95	-1.4	-28	27(0.8)	-50	[-2]	[-13]	[-4]	-82	-374	DT	-0	HoldShort	(-11)	0	-9	1	-15	-1.4,3	27
45	Jul/11	13	31.53	28.86	28.22(0.04)	27.61(-0.47)	26.96(-0.88)	27.04	-1.4	-28	27(-0.5)	-50	[1]	[-35]	[2]	-83	-664	RG	0.1	Wait	(-2)	-24	17	-5	-20	-1.4,2	27

46	Jul/11	12	31.53	28.86	28.21(0.04)	27.74(-0.57)	27.2(-0.98)	26.88	-1.4	-28	27(-0.7)	-50	[1]	[-39]	[-13]	-88	-738	DR	-0.4	HoldShort	(0)	-26	-6	-14	-20	-1.5,0	27
47	Jul/11	11	31.53	28.86	28.2(0.07)	27.9(-0.85)	27.47(-0.87)	26.94	-1.4	-28	28(-0.7)	-50	[2]	[-39]	[-10]	-85	-721	DR	-0.6	HoldShort	(2)	-23	-1	-26	-20	-1.4,0	27
48	Jul/11	10	31.53	28.86	28.18(0.07)	28.14(-0.81)	27.71(-0.86)	26.95	-1.4	-28	29(-1)	-50	[2]	[-39]	[-15]	-68	-708	DR	-0.8	OpenShort	(1)	-23	-2	-23	-20	-1.3,15	27
49	Jul/11	9	31.53	28.86	28.16(0.11)	28.37(-0.8)	27.95(-1.06)	26.97	-1.4	-28	30(-1.1)	-50	[3]	[-43]	[-59]	-46	-772	DR	-1	OpenShort?	(3)	-29	-130	-15	-20	-1.2,34	27
50	Jul/8	15	32.19	29.27	28.13(0.25)	28.6(-0.31)	28.25(-0.14)	28.25	-1.1	-29	31(1.9)	-25	[7]	[-10]	[-3]	-7	-228	DR	0	OpenShort?	(9)	-4	1	-2	-20	0.1,41	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI