|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $27.2600 One month high (close): $43.3900
FCX Daily Change: -6.64% Daily StdDev 3.56% FCX EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $27.26(-6.64%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 34.31 | 30.28 | 28.39(-0.42) | 27.64(-0.54) | 27.08(0.26) | 27.2 | -1.5 | | -38 | 22(0.1) | -50 | [-12] | [-10] | [6] | -73 | 32 | DP | 0.1 | OpenShort? | | (-13) | 7 | 13 | 5 | 4 | -1.2,7 | 14 | Sample size 50 Avg positive next hour return: 1.11%(34%) Avg negative next hour return: -1.68%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.64(hourly_sma_10 1.62%) 28.39(hourly_sma_20 4.38%) 30.28(daily_ema_10 11.32%) 34.31(daily_ema_20 26.14%)
|
| | | 2 | Jul/5 | 14 | 34.31 | 30.28 | 28.51(-0.59) | 27.79(-0.57) | 27.01(-0.07) | 27.08 | -1.5 | | -38 | 22(-0.2) | -50 | [-17] | [-21] | [1] | -79 | 35 | DP | 0.1 | OpenShort | | (-14) | -2 | 19 | 6 | -20 | -1.4,6 | 14 | | 3 | Jul/5 | 13 | 34.31 | 30.28 | 28.68(-0.59) | 27.95(-0.5) | 27.03(-1.64) | 26.91 | -1.6 | | -38 | 22(0.5) | -50 | [-17] | [-64] | [-21] | -88 | -451 | DT | -0.1 | HoldShort | | (-19) | -46 | -26 | 4 | -20 | -1.7,5 | 14 | | 4 | Jul/5 | 12 | 34.31 | 30.28 | 28.85(-0.52) | 28.09(-0.67) | 27.48(-1.33) | 27.14 | -1.5 | | -38 | 22(0.6) | -50 | [-15] | [-57] | [-4] | -88 | -414 | DT | -0.3 | HoldShort | | (-18) | -37 | 9 | 3 | -20 | -1.7,5 | 14 | | 5 | Jul/5 | 11 | 34.31 | 30.28 | 29(-0.55) | 28.28(-0.74) | 27.85(-1.28) | 27.06 | -1.5 | | -38 | 21(1.7) | -50 | [-15] | [-57] | [-10] | -98 | -457 | DT | -0.8 | OpenShort | | (-17) | -36 | 18 | -24 | -20 | -2,2 | 14 | | | | |
| 6 | Jul/5 | 10 | 34.31 | 30.28 | 29.16(-0.58) | 28.49(-0.9) | 28.21(-1.33) | 26.9 | -1.6 | | -38 | 19(3.2) | -50 | [-16] | [-61] | [-27] | -99 | -547 | DT | -1.4 | OpenShort | | (-18) | -37 | -26 | -19 | -20 | -2.5,14 | 14 | | 7 | Jul/5 | 9 | 34.31 | 30.28 | 29.33(-0.58) | 28.75(-0.83) | 28.59(-0.94) | 27.13 | -1.5 | | -38 | 16(2.6) | -50 | [-16] | [-49] | [-90] | -97 | -428 | DT | -1.9 | OpenShort? | | (-16) | -26 | -208 | -12 | -20 | -2.9,26 | 14 | | 8 | Jul/1 | 15 | 35.02 | 30.94 | 29.5(-0.24) | 28.99(-0.17) | 28.86(0.56) | 29.14 | -1.2 | | -37 | 13(-0.5) | -50 | [-7] | [6] | [12] | -25 | 232 | UR | 0.4 | SmallShort? | | (-7) | 16 | 8 | 17 | 20 | -0.6,40 | 13 | | 9 | Jul/1 | 14 | 35.02 | 30.94 | 29.57(-0.3) | 29.04(-0.17) | 28.7(0.03) | 29.06 | -1.2 | | -37 | 14(-0.9) | -50 | [-9] | [-9] | [14] | -43 | 122 | DP | 0.5 | OpenShort | | (-9) | 1 | 26 | 15 | 20 | -0.8,27 | 13 | | 10 | Jul/1 | 13 | 35.02 | 30.94 | 29.66(-0.34) | 29.09(-0.17) | 28.69(-0.28) | 28.81 | -1.3 | | -37 | 15(-0.3) | -50 | [-10] | [-19] | [5] | -61 | -31 | DP | 0.2 | OpenShort | | (-11) | -8 | 13 | 16 | -18 | -1.2,19 | 13 | | | | |
| 11 | Jul/1 | 12 | 35.02 | 30.94 | 29.76(-0.4) | 29.14(-0.34) | 28.77(-0.52) | 28.69 | -1.3 | | -37 | 15(0) | -50 | [-12] | [-28] | [-1] | -77 | -101 | DT | -0.1 | HoldShort | | (-11) | -15 | 8 | 4 | -20 | -1.5,11 | 13 | | 12 | Jul/1 | 11 | 35.02 | 30.94 | 29.88(-0.4) | 29.24(-0.54) | 28.92(-0.62) | 28.61 | -1.3 | | -37 | 15(0.1) | -50 | [-12] | [-34] | [8] | -88 | -194 | DP | -0.4 | OpenShort | | (-12) | -18 | 30 | -2 | -20 | -1.7,5 | 13 | | 13 | Jul/1 | 10 | 35.02 | 30.94 | 30(-0.5) | 29.4(-0.71) | 29.1(-0.95) | 28.33 | -1.4 | | -37 | 15(1.1) | -50 | [-14] | [-47] | [-36] | -108 | -308 | DT | -1.1 | HoldShort | | (-15) | -27 | -75 | -12 | -20 | -2.3,0 | 13 | | 14 | Jul/1 | 9 | 35.02 | 30.94 | 30.15(-0.46) | 29.61(-0.37) | 29.38(-0.37) | 29.05 | -1.2 | | -37 | 14(-0.6) | -50 | [-13] | [-25] | [-12] | -89 | -8 | DT | -0.5 | HoldShort? | | (-12) | -11 | -17 | -8 | -20 | -1.6,1 | 13 | | 15 | Jun/30 | 15 | 35.65 | 31.5 | 30.29(-0.46) | 29.72(-0.37) | 29.49(-0.1) | 29.21 | -1.3 | | -36 | 15(-1.3) | -50 | [-13] | [-18] | [-9] | -82 | 55 | DT | -0.4 | HoldShort? | | (-14) | -3 | -17 | -5 | -20 | -1.5,6 | 13 | | | | |
| 16 | Jun/30 | 14 | 35.65 | 31.5 | 30.43(-0.29) | 29.83(-0.23) | 29.52(-0.14) | 29.38 | -1.3 | | -36 | 16(0.6) | -50 | [-8] | [-16] | [-9] | -72 | -108 | DT | -0.2 | OpenShort | | (-14) | -4 | -18 | 5 | -20 | -1.4,13 | 13 | | 17 | Jun/30 | 13 | 35.65 | 31.5 | 30.52(-0.23) | 29.9(-0.37) | 29.56(-0.5) | 29.56 | -1.3 | | -36 | 15(0.5) | -50 | [-7] | [-28] | [-5] | -66 | -210 | DT | 0 | OpenShort | | (-8) | -14 | -16 | 12 | -17 | -1.3,17 | 13 | | 18 | Jun/30 | 12 | 35.65 | 31.5 | 30.59(-0.2) | 30.01(-0.3) | 29.71(-0.4) | 29.72 | -1.2 | | -36 | 15(0.5) | -50 | [-6] | [-24] | [7] | -68 | -187 | DP | 0 | OpenShort | | (-7) | -12 | 15 | 10 | 3 | -1.2,12 | 13 | | 19 | Jun/30 | 11 | 35.65 | 31.5 | 30.65(-0.26) | 30.1(-0.43) | 29.83(-0.47) | 29.57 | -1.3 | | -36 | 14(1) | -50 | [-8] | [-28] | [4] | -86 | -214 | DP | -0.4 | OpenShort | | (-7) | -14 | 26 | -4 | -20 | -1.6,4 | 13 | | 20 | Jun/30 | 10 | 35.65 | 31.5 | 30.73(-0.36) | 30.23(-0.53) | 29.97(-0.66) | 29.32 | -1.3 | | -36 | 13(1.7) | -50 | [-10] | [-36] | [-20] | -103 | -274 | DT | -1 | HoldShort | | (-9) | -19 | -32 | -10 | -20 | -2.2,2 | 13 | | | | |
| 21 | Jun/30 | 9 | 35.65 | 31.5 | 30.84(-0.23) | 30.39(-0.43) | 30.17(-0.23) | 29.63 | -1.2 | | -36 | 12(1.1) | -50 | [-7] | [-21] | [-29] | -99 | -224 | DT | -1 | OpenShort? | | (-9) | -7 | -66 | -4 | -20 | -2.2,6 | 13 | | 22 | Jun/29 | 15 | 36.19 | 32.23 | 30.91(-0.1) | 30.52(-0.26) | 30.24(-0.2) | 30.29 | -1.3 | | -33 | 10(0) | -50 | [-3] | [-16] | [-1] | -73 | -150 | DT | 0.1 | OpenShort? | | (-5) | -6 | -7 | 6 | 7 | -1.2,7 | 12 | | 23 | Jun/29 | 14 | 36.19 | 32.23 | 30.94(-0.06) | 30.6(-0.33) | 30.3(-0.2) | 30.36 | -1.3 | | -33 | 10(0.3) | -50 | [-2] | [-16] | [7] | -74 | -180 | DP | 0.1 | OpenShort | | (-3) | -6 | 16 | 9 | 3 | -1.2,6 | 12 | | 24 | Jun/29 | 13 | 36.19 | 32.23 | 30.96(-0.06) | 30.7(-0.49) | 30.36(-0.46) | 30.2 | -1.3 | | -33 | 10(0.6) | -50 | [-2] | [-26] | [-3] | -88 | -303 | DT | -0.3 | HoldShort | | (-3) | -13 | -3 | -3 | -13 | -1.6,2 | 12 | | 25 | Jun/29 | 12 | 36.19 | 32.23 | 30.98(-0.03) | 30.85(-0.61) | 30.5(-0.36) | 30.23 | -1.3 | | -33 | 10(0.3) | -50 | [-1] | [-25] | [1] | -92 | -296 | DP | -0.6 | OpenShort | | (-2) | -10 | 9 | -9 | -7 | -1.7,1 | 12 | | | | |
| 26 | Jun/29 | 11 | 36.19 | 32.23 | 30.99(-0.06) | 31.04(-0.32) | 30.61(-0.62) | 30.14 | -1.3 | | -33 | 9(0.8) | -50 | [-2] | [-28] | [-29] | -100 | -363 | DT | -1.1 | CloseShort | | (-2) | -18 | -44 | -19 | -20 | -2,0 | 12 | | 27 | Jun/29 | 10 | 36.19 | 32.23 | 31.01(0.03) | 31.14(-0.13) | 30.8(-0.29) | 30.59 | -1.2 | | -33 | 8(-0.4) | -50 | [1] | [-16] | [-13] | -78 | -240 | DR | -0.5 | HoldShort | | (1) | -8 | -10 | -16 | -20 | -1.1,0 | 12 | | 28 | Jun/29 | 9 | 36.19 | 32.23 | 31(0.06) | 31.18(-0.06) | 30.89(-0.45) | 30.69 | -1.2 | | -33 | 9(-0.6) | -50 | [2] | [-19] | [-15] | -64 | -266 | DR | -0.5 | OpenShort? | | (1) | -13 | -14 | -20 | -20 | -0.8,6 | 12 | | 29 | Jun/28 | 15 | 36.65 | 32.87 | 30.98(0.19) | 31.2(-0.06) | 31.03(-0.58) | 30.83 | -1.3 | | -31 | 9(-2.2) | -50 | [6] | [-21] | [-10] | -42 | -372 | DR | -0.5 | OpenShort? | | (3) | -17 | -1 | -22 | -20 | -0.3,16 | 12 | | 30 | Jun/28 | 14 | 36.65 | 32.87 | 30.92(0.19) | 31.22(-0.19) | 31.21(-0.79) | 30.84 | -1.3 | | -31 | 12(-1.9) | -50 | [6] | [-29] | [-12] | -31 | -402 | DR | -0.7 | OpenShort | | (6) | -23 | -14 | -27 | -20 | -0.2,24 | 12 | | | | |
| 31 | Jun/28 | 13 | 36.65 | 32.87 | 30.86(0.29) | 31.28(-0.06) | 31.46(-0.06) | 30.99 | -1.3 | | -31 | 14(-2) | -35 | [8] | [-6] | [-14] | -3 | -252 | DR | -0.8 | OpenShort | | (8) | -2 | -15 | -25 | -20 | 0.2,42 | 12 | | 32 | Jun/28 | 12 | 36.65 | 32.87 | 30.77(0.29) | 31.3(0.06) | 31.48(0.03) | 31.15 | -1.2 | | -31 | 16(-1.6) | -30 | [8] | [-1] | [-14] | 24 | -152 | DR | -0.5 | OpenShort | | (10) | 1 | -20 | -23 | -20 | 0.6,59 | 12 | | 33 | Jun/28 | 11 | 36.65 | 32.87 | 30.68(0.36) | 31.28(0.19) | 31.47(0.29) | 31.36 | -1.2 | | -31 | 17(-1) | -10 | [10] | [8] | [-13] | 51 | -55 | CR | -0.1 | HoldShort | | (11) | 8 | -33 | -2 | -19 | 0.9,78 | 12 | | 34 | Jun/28 | 10 | 36.65 | 32.87 | 30.57(0.3) | 31.22(0.35) | 31.38(0.48) | 31.71 | -1.1 | | -31 | 18(0.9) | -20 | [9] | [16] | [-9] | 72 | 197 | CR | 0.4 | HoldShort | | (13) | 14 | -36 | 4 | 20 | 1.4,87 | 12 | | 35 | Jun/28 | 9 | 36.65 | 32.87 | 30.48(0.33) | 31.11(0.52) | 31.23(0.42) | 32.1 | -1 | | -31 | 17(2) | 35 | [10] | [17] | [44] | 92 | 314 | UT | 1.1 | OpenLong? | | (12) | 12 | 100 | 10 | 20 | 2.1,89 | 12 | | | | |
| 36 | Jun/27 | 15 | 37.12 | 33.49 | 30.38(0.16) | 30.95(0.19) | 31.1(-0.06) | 31.07 | -1.4 | | -30 | 15(0) | -30 | [5] | [-5] | [-1] | 56 | 64 | DR | -0 | OpenShort? | | (5) | -2 | 3 | -3 | -16 | 1,81 | 15 | | 37 | Jun/27 | 14 | 37.12 | 33.49 | 30.33(-0.1) | 30.89(0.19) | 31.12(0.06) | 31.04 | -1.4 | | -30 | 15(-0.8) | -50 | [-3] | [-3] | [2] | 59 | 340 | DP | -0.1 | OpenShort | | (5) | 2 | 8 | -7 | 3 | 1.1,81 | 15 | | 38 | Jun/27 | 13 | 37.12 | 33.49 | 30.36(-0.13) | 30.83(0.26) | 31.1(0.1) | 30.96 | -1.4 | | -30 | 16(-1.3) | -50 | [-4] | [-1] | [-4] | 61 | 346 | DT | -0.2 | OpenShort | | (-3) | 3 | -6 | -1 | -20 | 0.9,88 | 15 | | 39 | Jun/27 | 12 | 37.12 | 33.49 | 30.4(-0.1) | 30.75(0.42) | 31.07(0.26) | 31.02 | -1.4 | | -30 | 17(-1) | -50 | [-3] | [6] | [-13] | 64 | 359 | RG | -0.1 | Wait | | (-4) | 8 | -36 | 8 | -20 | 0.8,94 | 15 | | 40 | Jun/27 | 11 | 37.12 | 33.49 | 30.4(0) | 30.62(0.62) | 30.99(0.65) | 31.39 | -1.3 | | -30 | 18(0.1) | -25 | [0] | [21] | [14] | 80 | 476 | UR | 0.5 | SmallShort | | (-2) | 19 | 17 | 18 | 20 | 1.2,100 | 15 | | | | |
| 41 | Jun/27 | 10 | 37.12 | 33.49 | 30.43(-0.03) | 30.43(0.63) | 30.79(0.49) | 31.21 | -1.4 | | -30 | 18(-0.4) | -25 | [-1] | [16] | [17] | 65 | 406 | UR | 0.5 | SmallShort | | (-1) | 14 | 30 | 20 | 20 | 1,90 | 15 | | 42 | Jun/27 | 9 | 37.12 | 33.49 | 30.44(-0.16) | 30.24(0.57) | 30.64(0.29) | 30.9 | -1.4 | | -30 | 19(-1.1) | -50 | [-5] | [9] | [7] | 39 | 373 | UR | 0.3 | SmallShort? | | (-3) | 8 | 8 | 15 | 19 | 0.6,74 | 15 | | 43 | Jun/24 | 15 | 37.52 | 34.38 | 30.49(-0.16) | 30.07(0.5) | 30.55(0.39) | 30.82 | -1.6 | | -26 | 20(-2.4) | -45 | [-5] | [10] | [15] | 27 | 356 | UR | 0.3 | SmallShort? | | (-5) | 11 | 23 | 13 | 20 | 0.4,67 | 22 | | 44 | Jun/24 | 14 | 37.52 | 34.38 | 30.54(-0.59) | 29.92(0.23) | 30.43(0.56) | 30.59 | -1.7 | | -26 | 22(-7.3) | -50 | [-17] | [8] | [13] | 6 | 714 | UR | 0.2 | SmallShort | | (-7) | 16 | 10 | 11 | 20 | 0.1,53 | 22 | | 45 | Jun/24 | 13 | 37.52 | 34.38 | 30.72(-0.61) | 29.85(0.13) | 30.26(0.63) | 30.49 | -1.7 | | -26 | 29(-5.5) | -50 | [-18] | [9] | [12] | -7 | 660 | UR | 0.2 | SmallShort | | (-20) | 18 | 1 | 12 | 20 | -0.2,48 | 22 | | | | |
| 46 | Jun/24 | 12 | 37.52 | 34.38 | 30.91(-0.61) | 29.81(0.13) | 30.07(0.8) | 30.48 | -1.7 | | -26 | 35(-4.3) | -50 | [-18] | [14] | [16] | -13 | 630 | UR | 0.3 | SmallShort | | (-20) | 23 | 9 | 18 | 20 | -0.3,45 | 22 | | 47 | Jun/24 | 11 | 37.52 | 34.38 | 31.1(-0.61) | 29.77(-0.37) | 29.83(0.81) | 30.39 | -1.7 | | -26 | 39(-3) | -50 | [-18] | [7] | [26] | -26 | 543 | UR | 0.3 | SmallShort | | (-19) | 23 | 15 | 17 | 20 | -0.4,34 | 22 | | 48 | Jun/24 | 10 | 37.52 | 34.38 | 31.29(-0.64) | 29.88(-0.5) | 29.59(0.71) | 30.24 | -1.8 | | -26 | 42(-2.4) | -45 | [-18] | [2] | [31] | -44 | 437 | UR | 0.4 | SmallShort | | (-20) | 20 | 57 | -15 | 20 | -0.6,21 | 22 | | 49 | Jun/24 | 9 | 37.52 | 34.38 | 31.49(-0.79) | 30.03(-0.69) | 29.38(-0.2) | 29.68 | -1.9 | | -26 | 45(-1.5) | -50 | [-23] | [-28] | [6] | -67 | 134 | DP | 0.2 | OpenShort? | | (-23) | -6 | 14 | -22 | 20 | -1,8 | 22 | | 50 | Jun/23 | 15 | 37.9 | 35.32 | 31.74(-0.72) | 30.24(-0.59) | 29.44(-0.37) | 29.54 | -2.2 | | -25 | 46(-3.8) | -50 | [-21] | [-33] | [1] | -76 | -92 | DP | 0.1 | OpenShort? | | (-25) | -11 | 26 | -25 | -20 | -1.2,4 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|