FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.3400 One month high (close): $42.7800

FCX Daily Change: 3.51% Daily StdDev 3.29% FCX EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $42.78(3.51%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	15	37.86	39.73	41.85(0.12)	42.07(0.33)	42.49(0.28)	42.62	2	16	20(1.3)	50	[4]	[19]	[-0]	91	132	UT	0.3	OpenLong?	(4)	9	-8	6	19	1.7,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.07(hourly_sma_10 -1.29%) 41.85(hourly_sma_20 -1.81%) 39.73(daily_ema_10 -6.78%) 37.86(daily_ema_20 -11.17%) Resistance Levels:

2	Jun/6	14	37.86	39.73	41.8(0.36)	41.93(0.38)	42.37(0.38)	42.73	2.1	16	19(-5.6)	50	[11]	[25]	[9]	103	-39	UT	0.8	CloseLong	(4)	12	10	11	20	2.1,100	72
3	Jun/6	13	37.86	39.73	41.65(0.34)	41.77(0.26)	42.21(0.6)	42.6	2	16	24(-3.7)	50	[10]	[29]	[17]	93	42	UT	0.7	HoldLong	(11)	18	25	13	20	1.7,100	72
4	Jun/6	12	37.86	39.73	41.51(0.34)	41.66(0.19)	41.96(0.36)	42.26	1.9	16	28(-4.7)	50	[10]	[21]	[6]	74	-66	UT	0.5	OpenLong	(10)	11	2	8	20	1.1,96	72
5	Jun/6	11	37.86	39.73	41.37(0.39)	41.58(0.17)	41.81(0.38)	42.23	1.9	16	33(-4.8)	50	[12]	[22]	[15]	70	-82	UT	0.6	OpenLong	(11)	12	16	19	20	1.1,92	72

6	Jun/6	10	37.86	39.73	41.21(0.34)	41.51(0.02)	41.65(0.39)	42.01	1.8	16	37(-3.9)	50	[10]	[19]	[7]	54	-47	UT	0.4	OpenLong	(11)	12	0	6	20	0.9,81	72
7	Jun/6	9	37.86	39.73	41.07(0.34)	41.5(-0.02)	41.49(0.39)	42.01	1.8	16	41(-2.7)	50	[10]	[19]	[25]	51	-6	UT	0.5	OpenLong?	(12)	12	50	5	20	1,76	72
8	Jun/3	15	37.58	39.08	40.93(0.22)	41.51(-0.17)	41.33(-0.07)	41.34	1.8	11	44(-8.4)	50	[7]	[0]	[-5]	14	-133	DR	0	OpenShort?	(8)	-2	-12	-7	7	0.4,54	71
9	Jun/3	14	37.58	39.08	40.84(0.32)	41.58(-0.07)	41.36(0.05)	41.5	1.9	11	52(-2.9)	50	[10]	[6]	[2]	37	-145	UT	0.1	OpenLong	(8)	2	7	-1	-5	0.6,72	71
10	Jun/3	13	37.58	39.08	40.71(0.27)	41.61(-0.02)	41.34(-0.1)	41.41	1.9	11	55(-1.9)	50	[8]	[2]	[1]	35	-125	UT	0.1	OpenLong	(9)	-3	14	-6	-20	0.6,70	71

11	Jun/3	12	37.58	39.08	40.6(0.25)	41.62(-0.1)	41.38(-0.29)	41.22	1.8	11	57(-1.3)	50	[8]	[-6]	[-3]	34	-168	DR	-0.1	OpenShort	(8)	-9	2	-7	-20	0.5,71	71
12	Jun/3	11	37.58	39.08	40.5(0.22)	41.66(0.34)	41.5(-0.46)	41.19	1.8	11	59(-0.7)	35	[7]	[-4]	[-22]	39	-160	DR	-0.3	OpenShort	(8)	-14	-22	-11	-20	0.6,74	71
13	Jun/3	10	37.58	39.08	40.41(0.32)	41.52(0.44)	41.69(-0.22)	41.48	1.9	11	59(0.2)	50	[10]	[6]	[-6]	52	-113	CR	-0.2	HoldShort	(9)	-7	7	-11	-20	0.9,79	71
14	Jun/3	9	37.58	39.08	40.28(0.22)	41.34(0.44)	41.78(-0.21)	41.39	1.9	11	59(0.4)	40	[7]	[5]	[-16]	56	11	CR	-0.3	HoldShort?	(8)	-6	-18	-14	-20	0.9,83	71
15	Jun/2	15	37.46	38.61	40.19(0.2)	41.16(0.59)	41.78(0)	41.63	2.2	10	59(-2.1)	50	[6]	[15]	[-11]	71	162	CR	-0.2	HoldShort?	(9)	0	-15	-12	-20	1.2,91	73

16	Jun/2	14	37.46	38.61	40.11(0.27)	40.92(0.66)	41.87(0.12)	41.84	2.3	10	61(3.5)	50	[8]	[20]	[-6]	84	193	CR	-0	OpenShort	(8)	4	-17	-8	12	1.5,96	73
17	Jun/2	13	37.46	38.61	40(0.35)	40.65(0.74)	41.82(1.11)	42.07	2.4	10	57(5.5)	50	[11]	[52]	[6]	97	446	UT	0.2	OpenLong	(10)	34	-4	-4	20	1.9,99	73
18	Jun/2	12	37.46	38.61	39.86(0.38)	40.35(0.65)	41.36(1.15)	42.12	2.5	10	52(7.3)	50	[12]	[52]	[21]	107	479	UT	0.8	HoldLong	(12)	35	30	-7	20	2.3,99	73
19	Jun/2	11	37.46	38.61	39.71(0.33)	40.09(0.68)	40.89(1.06)	41.72	2.2	10	44(6.5)	50	[10]	[49]	[18]	109	445	UT	1	HoldLong	(11)	32	13	16	20	2.4,99	73
20	Jun/2	10	37.46	38.61	39.58(0.3)	39.82(0.58)	40.46(1.12)	41.55	2.2	10	38(6.3)	50	[9]	[49]	[14]	110	480	UT	1.5	HoldLong	(9)	34	-6	21	20	2.7,92	73

21	Jun/2	9	37.46	38.61	39.46(0.36)	39.59(0.64)	40.01(1.37)	41.63	2.2	10	32(16.9)	50	[11]	[58]	[74]	127	531	UT	2.7	HoldLong?	(11)	42	144	42	20	3.6,87	73
22	Jun/1	15	37.4	37.97	39.32(0.08)	39.34(0.1)	39.47(0.3)	39.78	1.3	4	15(0.5)	50	[2]	[12]	[10]	60	117	UT	1.1	OpenLong?	(3)	9	-2	33	20	1.6,70	62
23	Jun/1	14	37.4	37.97	39.29(0.18)	39.3(0.18)	39.35(0.2)	39.81	1.3	4	14(-1.5)	50	[6]	[12]	[16]	48	-3	UT	1.7	OpenLong	(3)	6	24	24	20	2,48	62
24	Jun/1	13	37.4	37.97	39.22(0.13)	39.23(0.03)	39.27(0.23)	39.5	1.1	4	16(-2.1)	50	[4]	[10]	[14]	0	-1	UT	0.8	OpenLong	(4)	7	27	5	20	1,25	62
25	Jun/1	12	37.4	37.97	39.17(0.1)	39.22(-0.23)	39.27(0)	39.15	0.9	4	18(-1.8)	35	[3]	[-2]	[0]	-40	-110	RG	-0.1	Wait	(3)	0	2	-20	20	-0.1,13	62

26	Jun/1	11	37.4	37.97	39.13(0.08)	39.31(-0.08)	39.18(-0.03)	39.13	0.9	4	20(-1.6)	35	[3]	[-0]	[-1]	-24	-87	DR	-0.1	OpenShort	(3)	-1	0	-2	-10	0,26	62
27	Jun/1	10	37.4	37.97	39.1(0.08)	39.34(-0.08)	39.19(-0.2)	39.13	0.9	4	21(-1.8)	10	[3]	[-6]	[-14]	-14	-123	DR	-0.2	OpenShort	(3)	-6	-29	-9	-20	0.1,34	62
28	Jun/1	9	37.4	37.97	39.07(0.18)	39.37(0.1)	39.27(0.23)	39.5	1.1	4	23(-1.2)	50	[6]	[11]	[12]	19	-13	UT	0.5	OpenLong?	(5)	7	38	-1	-3	1,44	62
29	May/31	15	37.39	37.75	39(0.15)	39.33(-0.05)	39.18(-0.25)	39.02	0.9	3	24(-2.8)	25	[5]	[-5]	[-9]	-17	-207	DR	-0.4	OpenShort?	(3)	-8	-8	-16	-20	0,33	60
30	May/31	14	37.39	37.75	38.94(0.15)	39.35(0.05)	39.28(-0.41)	39.12	0.9	3	27(-2.4)	20	[5]	[-9]	[-9]	12	-203	DR	-0.3	OpenShort	(6)	-13	-12	-9	-20	0.4,52	60

31	May/31	13	37.39	37.75	38.88(0.21)	39.33(0.08)	39.44(-0.13)	39.27	1	3	29(-2.6)	25	[6]	[1]	[-7]	21	-140	CR	-0.3	HoldShort	(6)	-4	-7	-16	-20	0.7,53	60
32	May/31	12	37.39	37.75	38.8(0.26)	39.3(0.08)	39.49(0.05)	39.36	1	3	32(-2.8)	50	[8]	[7]	[1]	31	-106	UT	-0.2	OpenLong	(7)	2	17	-23	-8	0.9,58	60
33	May/31	11	37.39	37.75	38.7(0.23)	39.27(0.15)	39.49(0)	39.14	0.9	3	35(-3.2)	25	[7]	[6]	[-15]	39	-120	CR	-0.5	HoldShort	(7)	0	-23	-18	-20	0.7,71	60
34	May/31	10	37.39	37.75	38.61(0.26)	39.21(0.23)	39.47(0.08)	39.44	1.1	3	38(-1.7)	30	[8]	[10]	[-17]	69	-30	CR	-0	HoldShort	(9)	3	-43	-6	-18	1.2,89	60
35	May/31	9	37.39	37.75	38.51(0.34)	39.12(0.41)	39.44(0.56)	39.99	1.4	3	40(2.9)	50	[10]	[28]	[18]	100	182	UT	0.7	HoldLong?	(11)	17	35	6	20	2,100	60

36	May/27	15	37.42	37.37	38.38(0.31)	38.96(0.31)	39.22(0.28)	39.54	1	2	37(3.3)	50	[10]	[18]	[10]	92	60	UT	0.5	OpenLong?	(9)	9	20	1	20	1.7,99	64
37	May/27	14	37.42	37.37	38.26(0.24)	38.84(0.21)	39.11(0.1)	39.29	0.9	2	34(0.8)	50	[8]	[11]	[8]	87	53	UT	0.3	HoldLong	(9)	3	14	0	20	1.5,99	64
38	May/27	13	37.42	37.37	38.17(0.24)	38.76(0.26)	39.07(0.33)	39.11	0.8	2	33(0.2)	50	[8]	[19]	[-2]	82	91	CR	0.1	OpenShort	(7)	10	-6	-4	10	1.4,97	64
39	May/27	12	37.42	37.37	38.08(0.26)	38.66(0.34)	38.94(0.39)	39.18	0.9	2	33(1.5)	50	[8]	[22]	[6]	90	125	UT	0.4	OpenLong	(8)	12	14	-6	20	1.7,97	64
40	May/27	11	37.42	37.37	37.98(0.24)	38.53(0.26)	38.79(0.26)	39.01	0.8	2	31(1.1)	50	[8]	[17]	[2]	87	92	UT	0.4	OpenLong	(7)	8	2	0	13	1.6,97	64

41	May/27	10	37.42	37.37	37.89(0.26)	38.43(0.37)	38.69(0.31)	38.99	0.8	2	30(1.6)	45	[8]	[20]	[1]	93	105	UT	0.5	OpenLong	(8)	10	-7	1	20	1.8,98	64
42	May/27	9	37.42	37.37	37.79(0.24)	38.29(0.42)	38.57(0.34)	39.08	0.8	2	28(3)	50	[8]	[22]	[21]	107	181	UT	0.9	HoldLong?	(9)	11	51	5	20	2.3,99	64
43	May/26	15	37.44	36.9	37.7(0.11)	38.13(0.32)	38.44(0.13)	38.45	0.5	-3	25(3.2)	-5	[3]	[12]	[-0]	87	122	RG	0	Wait?	(5)	4	0	-2	3	1.5,99	51
44	May/26	14	37.44	36.9	37.66(0.03)	38.01(0.26)	38.39(0.29)	38.45	0.5	-3	22(0.2)	-10	[1]	[15]	[0]	89	255	RG	0.1	Wait	(4)	9	-2	-2	13	1.6,99	51
45	May/26	13	37.44	36.9	37.66(0)	37.91(0.29)	38.28(0.31)	38.47	0.5	-3	22(0.5)	-10	[0]	[16]	[5]	93	298	UR	0.4	SmallShort	(0)	10	2	5	20	1.7,100	51

46	May/26	12	37.44	36.9	37.65(0.11)	37.8(0.29)	38.16(0.39)	38.44	0.5	-3	21(1.6)	25	[3]	[20]	[9]	93	197	UT	0.6	OpenLong	(0)	12	5	16	20	1.7,100	51
47	May/26	11	37.44	36.9	37.61(0.08)	37.69(0.29)	38.01(0.5)	38.38	0.4	-3	20(1.7)	30	[3]	[23]	[14]	95	245	UT	0.9	OpenLong	(3)	16	15	20	20	1.8,100	51
48	May/26	10	37.44	36.9	37.58(0.05)	37.58(0.27)	37.82(0.53)	38.2	0.4	-3	18(1.1)	30	[2]	[23]	[17]	78	241	UT	1	OpenLong	(2)	17	23	26	20	1.6,88	51
49	May/26	9	37.44	36.9	37.56(0.03)	37.48(0.16)	37.62(0.24)	37.91	0.2	-3	17(0.2)	10	[1]	[12]	[6]	45	122	RG	0.8	SmallShort?	(0)	8	2	15	20	0.9,72	51
50	May/25	15	37.58	36.49	37.55(0.05)	37.42(0.16)	37.53(0.27)	37.88	0.1	-8	17(1.5)	-0	[2]	[12]	[12]	34	106	RG	1	SmallShort?	(2)	8	16	11	20	0.9,61	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI