|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $44.2800 One month high (close): $51.9300
FCX Daily Change: -3.2% Daily StdDev 2.76% FCX EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $50.27(-3.2%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 48.33 | 49.14 | 50.83(-0.12) | 50.32(-0.26) | 49.85(0.24) | 50.08 | 0.9 | | 8 | 40(0.8) | 50 | [-4] | [6] | [8] | -55 | 20 | UR | 0.3 | SmallShort? | | (-6) | 9 | 10 | 10 | 20 | -1,20 | 62 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.14(daily_ema_10 -1.88%) 48.33(daily_ema_20 -3.49%)
Resistance Levels: 50.32(weak_hourly_sma_10 0.48%) 50.83(weak_hourly_sma_20 1.5%)
|
| | | 2 | Mar/28 | 14 | 48.33 | 49.14 | 50.83(0) | 50.45(-0.28) | 49.73(0.04) | 49.95 | 0.8 | | 8 | 39(-0.1) | 50 | [0] | [-0] | [2] | -65 | -170 | UR | 0.3 | SmallShort | | (-5) | 1 | 5 | 10 | -18 | -1.2,15 | 62 | | 3 | Mar/28 | 13 | 48.33 | 49.14 | 50.89(0.02) | 50.59(-0.28) | 49.71(-0.72) | 49.88 | 0.8 | | 8 | 39(-0.1) | 40 | [1] | [-27] | [-0] | -74 | -389 | RG | 0.2 | Wait | | (0) | -26 | 10 | -3 | -20 | -1.3,9 | 62 | | 4 | Mar/28 | 12 | 48.33 | 49.14 | 50.88(-0.04) | 50.73(-0.35) | 50.07(-0.73) | 49.75 | 0.7 | | 8 | 40(0.9) | 30 | [-1] | [-30] | [-3] | -84 | -356 | RG | -0.4 | Wait | | (0) | -26 | 14 | -18 | -20 | -1.5,4 | 62 | | 5 | Mar/28 | 11 | 48.33 | 49.14 | 50.9(-0.06) | 50.91(-0.35) | 50.44(-0.71) | 49.57 | 0.6 | | 8 | 39(2.3) | 5 | [-2] | [-29] | [-17] | -95 | -370 | RG | -1.2 | SmallLong | | (-2) | -26 | 2 | -56 | -20 | -1.8,0 | 62 | | | | |
| 6 | Mar/28 | 10 | 48.33 | 49.14 | 50.93(-0.08) | 51.09(-0.35) | 50.8(-0.78) | 49.55 | 0.6 | | 8 | 36(3.3) | 0 | [-3] | [-32] | [-26] | -65 | -380 | RG | -1.8 | SmallLong | | (-2) | -28 | -21 | -44 | -20 | -1.9,33 | 62 | | 7 | Mar/28 | 9 | 48.33 | 49.14 | 50.93(0) | 51.27(-0.18) | 51.2(-0.52) | 49.82 | 0.8 | | 8 | 33(-0.1) | 15 | [0] | [-18] | [-62] | -29 | -353 | DR | -2.1 | OpenShort? | | (-2) | -19 | -136 | -28 | -20 | -1.8,66 | 62 | | 8 | Mar/25 | 15 | 48.16 | 48.6 | 50.97(0.16) | 51.36(0.1) | 51.47(0.16) | 51.66 | 1.8 | | 8 | 33(-0.6) | 50 | [6] | [13] | [4] | 72 | 25 | UT | 0.3 | OpenLong? | | (7) | 6 | 4 | 5 | 19 | 1.1,94 | 65 | | 9 | Mar/25 | 14 | 48.16 | 48.6 | 50.89(0.2) | 51.31(-0.02) | 51.39(0.04) | 51.61 | 1.8 | | 8 | 34(-1.7) | 50 | [7] | [7] | [11] | 67 | -43 | UT | 0.3 | OpenLong | | (5) | 2 | 20 | 2 | 20 | 1.1,89 | 65 | | 10 | Mar/25 | 13 | 48.16 | 48.6 | 50.79(0.18) | 51.32(-0.06) | 51.37(-0.04) | 51.34 | 1.6 | | 8 | 35(-2.2) | 50 | [7] | [3] | [-1] | 54 | -73 | CR | -0 | HoldShort | | (7) | -2 | -5 | -2 | 16 | 0.8,84 | 65 | | | | |
| 11 | Mar/25 | 12 | 48.16 | 48.6 | 50.7(0.18) | 51.35(0.06) | 51.39(0.12) | 51.4 | 1.7 | | 8 | 38(-1.4) | 50 | [7] | [11] | [-0] | 57 | -4 | UT | 0 | OpenLong | | (8) | 4 | 4 | -5 | -6 | 1,82 | 65 | | 12 | Mar/25 | 11 | 48.16 | 48.6 | 50.61(0.22) | 51.32(0.27) | 51.33(0.18) | 51.35 | 1.6 | | 8 | 39(-1.7) | 50 | [8] | [17] | [-1] | 60 | -20 | CR | 0 | HoldShort | | (8) | 7 | 8 | -0 | -20 | 1,85 | 65 | | 13 | Mar/25 | 10 | 48.16 | 48.6 | 50.5(0.18) | 51.18(0.27) | 51.24(-0.02) | 51.24 | 1.6 | | 8 | 41(-1.2) | 50 | [7] | [10] | [-11] | 60 | -28 | CR | 0 | HoldShort | | (8) | -1 | -24 | 2 | -20 | 0.9,87 | 65 | | 14 | Mar/25 | 9 | 48.16 | 48.6 | 50.41(0.2) | 51.04(0.29) | 51.25(-0.02) | 51.56 | 1.8 | | 8 | 42(1.8) | 50 | [7] | [10] | [5] | 71 | 31 | UT | 0.4 | OpenLong? | | (8) | -1 | 12 | 5 | 8 | 1.4,86 | 65 | | 15 | Mar/24 | 15 | 47.87 | 48.07 | 50.31(0.12) | 50.89(0.24) | 51.26(-0.08) | 51.4 | 1.8 | | 8 | 40(2.4) | 50 | [4] | [6] | [8] | 61 | 84 | UT | 0.2 | OpenLong? | | (7) | -3 | 21 | -7 | 20 | 1.4,76 | 52 | | | | |
| 16 | Mar/24 | 14 | 47.87 | 48.07 | 50.25(0.14) | 50.77(0.2) | 51.3(-0.02) | 51.12 | 1.7 | | 8 | 38(0.8) | 50 | [5] | [8] | [2] | 54 | 31 | UT | -0.2 | OpenLong | | (4) | -1 | 15 | -19 | 8 | 1.2,74 | 52 | | 17 | Mar/24 | 13 | 47.87 | 48.07 | 50.18(0.12) | 50.67(0.18) | 51.31(0.37) | 50.92 | 1.6 | | 8 | 37(0.5) | 50 | [4] | [21] | [-11] | 57 | 124 | CR | -0.5 | HoldShort | | (5) | 14 | -22 | -19 | -4 | 1,82 | 52 | | 18 | Mar/24 | 12 | 47.87 | 48.07 | 50.12(0.2) | 50.58(0.22) | 51.12(0.55) | 51.21 | 1.7 | | 8 | 36(1.4) | 50 | [7] | [29] | [-10] | 81 | 160 | CR | 0.1 | OpenShort | | (6) | 20 | -32 | -11 | 20 | 1.5,93 | 52 | | 19 | Mar/24 | 11 | 47.87 | 48.07 | 50.02(0.18) | 50.47(0.4) | 50.84(0.63) | 51.65 | 1.9 | | 8 | 35(5.6) | 50 | [7] | [36] | [12] | 110 | 309 | UT | 1.2 | HoldLong | | (9) | 23 | 4 | 25 | 20 | 2.4,100 | 52 | | 20 | Mar/24 | 10 | 47.87 | 48.07 | 49.93(0.24) | 50.27(0.46) | 50.52(0.64) | 51.6 | 1.9 | | 8 | 29(9) | 50 | [9] | [37] | [21] | 113 | 252 | UT | 1.9 | HoldLong | | (8) | 23 | 31 | 24 | 20 | 2.9,90 | 52 | | | | |
| 21 | Mar/24 | 9 | 47.87 | 48.07 | 49.81(0.18) | 50.04(0.3) | 50.2(0.32) | 51.19 | 1.7 | | 8 | 20(4.4) | 50 | [7] | [22] | [42] | 114 | 183 | UT | 2.5 | HoldLong? | | (7) | 12 | 97 | 15 | 20 | 3.5,76 | 52 | | 22 | Mar/23 | 15 | 47.48 | 47.66 | 49.72(0.08) | 49.89(0.14) | 50.04(-0.02) | 49.92 | 1.2 | | 7 | 16(-0.8) | 50 | [3] | [5] | [-1] | 35 | -41 | CR | -0.4 | HoldShort? | | (3) | -1 | 8 | -14 | -20 | 0.6,70 | 51 | | 23 | Mar/23 | 14 | 47.48 | 47.66 | 49.68(0.14) | 49.82(0.08) | 50.05(-0.12) | 49.82 | 1.1 | | 7 | 17(-5.4) | 45 | [5] | [1] | [-10] | 41 | -132 | CR | -0.7 | HoldShort | | (3) | -4 | -18 | -12 | -20 | 0.4,81 | 51 | | 24 | Mar/23 | 13 | 47.48 | 47.66 | 49.61(0.16) | 49.78(0.08) | 50.11(0.18) | 50.05 | 1.3 | | 7 | 22(-1.8) | 50 | [6] | [12] | [-2] | 69 | -23 | CR | -0.1 | HoldShort | | (7) | 7 | -12 | 3 | 18 | 1,94 | 51 | | 25 | Mar/23 | 12 | 47.48 | 47.66 | 49.53(0.14) | 49.78(0) | 50.02(0.28) | 50.21 | 1.3 | | 7 | 24(0.2) | 50 | [5] | [14] | [7] | 77 | 74 | UT | 0.4 | HoldLong | | (6) | 10 | 2 | 4 | 20 | 1.4,92 | 51 | | | | |
| 26 | Mar/23 | 11 | 47.48 | 47.66 | 49.46(0.12) | 49.74(0.12) | 49.88(0.3) | 50.18 | 1.3 | | 7 | 24(0.8) | 50 | [4] | [17] | [11] | 78 | 106 | UT | 0.6 | HoldLong | | (5) | 11 | 16 | 16 | 20 | 1.5,90 | 51 | | 27 | Mar/23 | 10 | 47.48 | 47.66 | 49.4(0.1) | 49.68(0.04) | 49.73(0.24) | 49.97 | 1.2 | | 7 | 23(-0.2) | 50 | [4] | [13] | [1] | 60 | 81 | UT | 0.5 | OpenLong | | (5) | 9 | -11 | 12 | 20 | 1.2,80 | 51 | | 28 | Mar/23 | 9 | 47.48 | 47.66 | 49.35(0.12) | 49.66(0.16) | 49.61(0.34) | 50.12 | 1.3 | | 7 | 23(1.8) | 50 | [4] | [19] | [18] | 65 | 126 | UT | 1.1 | OpenLong? | | (5) | 13 | 38 | 15 | 20 | 1.6,75 | 51 | | 29 | Mar/22 | 15 | 47.12 | 47.35 | 49.29(0.08) | 49.66(0) | 49.44(-0.04) | 49.63 | 1.1 | | 8 | 21(1.4) | 50 | [3] | [2] | [5] | 29 | -17 | UT | 0.4 | OpenLong? | | (2) | -2 | 10 | 4 | 10 | 0.8,59 | 54 | | 30 | Mar/22 | 14 | 47.12 | 47.35 | 49.25(0.12) | 49.66(0) | 49.46(-0.28) | 49.5 | 1.1 | | 8 | 20(-1.5) | 50 | [4] | [-6] | [-1] | 24 | -133 | DR | 0.1 | OpenShort | | (3) | -10 | 2 | -4 | -10 | 0.6,59 | 54 | | | | |
| 31 | Mar/22 | 13 | 47.12 | 47.35 | 49.19(0.1) | 49.58(0.04) | 49.6(-0.04) | 49.48 | 1.1 | | 8 | 22(-0.8) | 50 | [4] | [3] | [0] | 20 | -45 | UT | -0.3 | OpenLong | | (4) | -2 | 16 | -17 | -20 | 0.6,55 | 54 | | 32 | Mar/22 | 12 | 47.12 | 47.35 | 49.14(0.06) | 49.56(0.04) | 49.62(-0.16) | 49.27 | 1 | | 8 | 22(-0.6) | 35 | [2] | [-1] | [-10] | 18 | -67 | DR | -0.7 | OpenShort | | (3) | -6 | -4 | -29 | -20 | 0.3,60 | 54 | | 33 | Mar/22 | 11 | 47.12 | 47.35 | 49.11(0.06) | 49.54(0.2) | 49.7(-0.02) | 49.32 | 1 | | 8 | 23(-0.4) | 25 | [2] | [7] | [-18] | 36 | -23 | CR | -0.8 | HoldShort | | (3) | -1 | -31 | -13 | -20 | 0.4,76 | 54 | | 34 | Mar/22 | 10 | 47.12 | 47.35 | 49.08(0.18) | 49.44(0.28) | 49.71(0.08) | 49.73 | 1.2 | | 8 | 23(0.8) | 50 | [7] | [13] | [-13] | 72 | -25 | CR | 0 | HoldShort | | (5) | 3 | -35 | -3 | -10 | 1.3,89 | 54 | | 35 | Mar/22 | 9 | 47.12 | 47.35 | 48.99(0.2) | 49.3(0.22) | 49.67(0.2) | 50.19 | 1.4 | | 8 | 23(0.5) | 50 | [7] | [16] | [22] | 106 | 96 | UT | 1 | CloseLong? | | (8) | 7 | 43 | 13 | 20 | 2.4,96 | 54 | | | | |
| 36 | Mar/21 | 15 | 46.76 | 47.01 | 48.89(0.2) | 49.19(0.14) | 49.57(0.16) | 49.63 | 1.3 | | 7 | 22(-2.5) | 50 | [7] | [13] | [1] | 75 | -4 | UT | 0.1 | HoldLong? | | (6) | 6 | -1 | -3 | 20 | 1.5,87 | 54 | | 37 | Mar/21 | 14 | 46.76 | 47.01 | 48.79(0.35) | 49.12(0.18) | 49.49(0.26) | 49.64 | 1.3 | | 7 | 25(-9.5) | 50 | [13] | [18] | [10] | 80 | -100 | UT | 0.3 | HoldLong | | (9) | 10 | 21 | 0 | 20 | 1.6,90 | 54 | | 38 | Mar/21 | 13 | 46.76 | 47.01 | 48.62(0.37) | 49.03(0.04) | 49.36(0.39) | 49.37 | 1.2 | | 7 | 34(-10.6) | 50 | [14] | [21] | [-7] | 67 | -112 | CR | 0 | HoldShort | | (13) | 14 | -27 | -1 | 20 | 1,92 | 54 | | 39 | Mar/21 | 12 | 46.76 | 47.01 | 48.44(0.37) | 49.01(0.2) | 49.17(0.49) | 49.72 | 1.4 | | 7 | 45(-2.8) | 50 | [14] | [27] | [12] | 83 | 21 | UT | 0.6 | HoldLong | | (17) | 18 | 18 | 7 | 20 | 1.3,100 | 54 | | 40 | Mar/21 | 11 | 46.76 | 47.01 | 48.26(0.29) | 48.91(0.23) | 48.93(0.27) | 49.49 | 1.3 | | 7 | 47(-0.7) | 50 | [11] | [19] | [11] | 80 | 38 | UT | 0.5 | HoldLong | | (13) | 10 | 19 | 14 | 20 | 1.2,100 | 54 | | | | |
| 41 | Mar/21 | 10 | 46.76 | 47.01 | 48.12(0.31) | 48.8(0.14) | 48.8(0.12) | 49.25 | 1.2 | | 7 | 48(-2.2) | 50 | [11] | [12] | [9] | 69 | -37 | UT | 0.4 | OpenLong | | (10) | 4 | 18 | 3 | 20 | 1.1,91 | 54 | | 42 | Mar/21 | 9 | 46.76 | 47.01 | 47.97(0.31) | 48.73(0.08) | 48.74(0.08) | 49.02 | 1.1 | | 7 | 50(-2.3) | 50 | [11] | [10] | [21] | 62 | -58 | UT | 0.3 | OpenLong? | | (12) | 3 | 55 | -3 | 20 | 1,87 | 54 | | 43 | Mar/18 | 15 | 46.44 | 46.74 | 47.82(0.25) | 48.69(-0.06) | 48.7(-0.31) | 48.32 | 0.9 | | 4 | 53(-2.1) | 30 | [9] | [-10] | [-12] | 37 | -212 | DR | -0.3 | OpenShort? | | (10) | -11 | -21 | -12 | -20 | 0.4,77 | 54 | | 44 | Mar/18 | 14 | 46.44 | 46.74 | 47.7(0.44) | 48.72(0.06) | 48.85(-0.08) | 48.58 | 1 | | 4 | 55(-9.2) | 50 | [16] | [2] | [-11] | 60 | -252 | CR | -0.2 | HoldShort | | (11) | -3 | -24 | -5 | -20 | 0.7,92 | 54 | | 45 | Mar/18 | 13 | 46.44 | 46.74 | 47.49(0.53) | 48.69(0.19) | 48.89(0.2) | 48.89 | 1.1 | | 4 | 64(-7) | 50 | [19] | [15] | [-2] | 70 | -163 | CR | 0 | HoldShort | | (20) | 7 | -1 | -4 | -14 | 1,95 | 54 | | | | |
| 46 | Mar/18 | 12 | 46.44 | 46.74 | 47.24(0.51) | 48.6(0.27) | 48.79(0.16) | 48.9 | 1.1 | | 4 | 71(-4.5) | 50 | [18] | [15] | [1] | 74 | -93 | UT | 0.1 | OpenLong | | (21) | 6 | 7 | -2 | -8 | 1.1,96 | 54 | | 47 | Mar/18 | 11 | 46.44 | 46.74 | 47(0.51) | 48.47(0.52) | 48.71(0.06) | 48.81 | 1.1 | | 4 | 75(-2.9) | 50 | [18] | [16] | [-11] | 76 | -76 | CR | 0.1 | OpenShort | | (20) | 2 | -18 | -0 | -20 | 1.1,98 | 54 | | 48 | Mar/18 | 10 | 46.44 | 46.74 | 46.76(0.58) | 48.22(0.73) | 48.68(0.23) | 49.04 | 1.2 | | 4 | 78(-1.1) | 50 | [21] | [27] | [9] | 81 | -3 | UT | 0.2 | HoldLong | | (21) | 8 | 18 | 27 | -20 | 1.3,98 | 54 | | 49 | Mar/18 | 9 | 46.44 | 46.74 | 46.49(0.54) | 47.87(0.52) | 48.57(0.19) | 48.81 | 1.1 | | 4 | 79(-1.1) | 50 | [19] | [21] | [17] | 80 | 36 | UT | 0.1 | HoldLong? | | (21) | 7 | 32 | 27 | 18 | 1.3,97 | 54 | | 50 | Mar/17 | 15 | 46.2 | 46.89 | 46.24(0.54) | 47.62(0.36) | 48.48(0.17) | 48.41 | 1 | | 7 | 81(0.6) | 50 | [19] | [18] | [5] | 77 | 1 | UT | -0 | HoldLong? | | (21) | 6 | -6 | 26 | 20 | 1.2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|