FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.2000 One month high (close): $47.9100

FCX Daily Change: 2.04% Daily StdDev 2.54% FCX EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $47.91(2.04%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.9

Sample size 45 Avg positive next hour return: 0.79%(53%) Avg negative next hour return: -1.07%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	42.71	44.47	46.93(0.39)	47.72(0.23)	47.84(-0.33)	47.95	1.9	22	39(-4.3)	50	[15]	[1]	[4]	35	-287	UT	0.1	OpenLong?	(12)	-13	14	-6	-2	1,60	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.72(hourly_sma_10 -0.48%) 46.93(hourly_sma_20 -2.13%) 44.47(daily_ema_10 -7.26%) 42.71(daily_ema_20 -10.93%) Resistance Levels:

2	Mar/1	14	42.71	44.47	46.75(0.47)	47.61(0.11)	48(-0.5)	47.77	1.9	22	43(-7.1)	50	[19]	[-8]	[3]	34	-414	RG	-0.2	Wait	(15)	-20	18	-12	-10	0.9,61	76
3	Mar/1	13	42.71	44.47	46.53(0.56)	47.56(0.19)	48.24(0.33)	47.54	1.8	22	50(-8.5)	50	[22]	[27]	[-11]	33	-289	CR	-0.5	HoldShort	(17)	13	-16	-17	-20	0.7,65	76
4	Mar/1	12	42.71	44.47	46.27(0.57)	47.47(0.23)	48.08(0.38)	47.75	1.9	22	59(-7)	50	[22]	[30]	[-15]	53	-187	CR	-0.2	HoldShort	(21)	15	-34	-13	-19	0.9,80	76
5	Mar/1	11	42.71	44.47	46.01(0.66)	47.36(0.42)	47.9(0.61)	48.2	2	22	66(-3.4)	50	[26]	[44]	[-12]	71	-62	CR	0.2	HoldShort	(25)	24	-44	2	20	1.2,91	76

6	Mar/1	10	42.71	44.47	45.71(0.73)	47.16(0.64)	47.61(0.89)	48.78	2.2	22	69(1.1)	50	[29]	[60]	[7]	85	128	UT	0.6	OpenLong	(28)	35	-11	6	20	1.6,95	76
7	Mar/1	9	42.71	44.47	45.38(0.75)	46.86(0.69)	47.19(0.68)	48.93	2.3	22	68(0.7)	50	[30]	[53]	[69]	92	162	UT	0.9	HoldLong?	(28)	27	167	6	20	1.9,94	76
8	Feb/28	15	42.17	43.9	45.04(0.6)	46.54(0.28)	46.87(0.02)	46.81	1.7	21	68(-5.1)	50	[24]	[17]	[1]	65	-244	UT	-0	OpenLong?	(21)	1	11	-6	-20	1,90	78
9	Feb/28	14	42.17	43.9	44.77(0.47)	46.41(0.22)	46.86(0.09)	46.67	1.7	21	73(-0.5)	50	[18]	[17]	[-4]	67	-54	CR	-0.1	HoldShort	(22)	4	-9	-8	0	1,92	78
10	Feb/28	13	42.17	43.9	44.56(0.47)	46.31(0.35)	46.82(0.21)	46.78	1.7	21	73(0.6)	50	[18]	[24]	[-6]	74	56	CR	-0	HoldShort	(18)	8	-13	-6	-13	1.1,96	78

11	Feb/28	12	42.17	43.9	44.35(0.5)	46.15(0.59)	46.72(0.41)	46.94	1.8	21	73(2.5)	50	[20]	[37]	[-6]	82	157	CR	0.1	OpenShort	(20)	16	-17	-4	-2	1.3,99	78
12	Feb/28	11	42.17	43.9	44.13(0.5)	45.88(0.86)	46.53(0.74)	47.15	1.9	21	70(4.6)	50	[20]	[55]	[11]	90	344	UT	0.3	OpenLong	(20)	29	27	-1	20	1.6,100	78
13	Feb/28	10	42.17	43.9	43.91(0.48)	45.49(0.91)	46.19(0.46)	46.81	1.7	21	65(3.1)	50	[19]	[45]	[9]	93	272	UT	0.4	OpenLong	(17)	18	27	-1	-2	1.7,100	78
14	Feb/28	9	42.17	43.9	43.7(0.48)	45.08(0.96)	45.98(0.39)	46.47	1.6	21	62(4.4)	50	[19]	[43]	[9]	93	224	UT	0.3	OpenLong?	(19)	15	23	-1	19	1.7,100	78
15	Feb/25	15	41.63	43.46	43.49(0.37)	44.65(0.86)	45.8(0.48)	46.19	1.7	20	58(5.8)	50	[15]	[42]	[8]	94	354	UT	0.3	OpenLong?	(17)	19	12	-3	20	1.8,99	78

16	Feb/25	14	41.63	43.46	43.33(0.42)	44.27(0.84)	45.58(0.8)	46.04	1.6	20	52(5.2)	50	[16]	[54]	[21]	96	400	UT	0.3	OpenLong	(14)	31	41	-8	20	1.9,98	78
17	Feb/25	13	41.63	43.46	43.15(0.37)	43.9(0.83)	45.22(0.96)	45.54	1.4	20	47(3.9)	50	[14]	[60]	[4]	96	415	UT	0.3	OpenLong	(14)	37	-3	-11	20	1.9,98	78
18	Feb/25	12	41.63	43.46	42.99(0.37)	43.54(0.95)	44.79(1.4)	45.57	1.5	20	43(5.9)	50	[14]	[79]	[6]	104	578	UT	0.7	HoldLong	(15)	54	-7	-5	20	2.2,99	78
19	Feb/25	11	41.63	43.46	42.83(0.35)	43.13(0.77)	44.17(1.56)	45.65	1.5	20	37(8.9)	50	[14]	[81]	[37]	120	701	UT	1.5	HoldLong	(15)	60	46	15	20	2.8,100	78
20	Feb/25	10	41.63	43.46	42.68(0.28)	42.8(0.61)	43.49(1.26)	45.09	1.3	20	28(8.5)	50	[11]	[66]	[49]	130	595	UT	2.1	HoldLong	(11)	49	67	40	20	3.2,100	78

21	Feb/25	9	41.63	43.46	42.56(0.14)	42.54(0.35)	42.95(0.89)	44.29	1	20	20(5.3)	50	[5]	[46]	[51]	119	497	UT	2.5	HoldLong?	(8)	34	83	43	20	3.2,89	78
22	Feb/24	15	41.16	43.18	42.5(0.02)	42.39(0.14)	42.57(0.71)	43.32	0.8	17	14(0)	50	[1]	[31]	[39]	76	353	UT	1.9	HoldLong?	(1)	27	70	30	20	2.1,73	75
23	Feb/24	14	41.16	43.18	42.49(-0.07)	42.33(0.05)	42.27(0.45)	42.51	0.5	17	14(-0.6)	50	[-3]	[19]	[9]	11	198	UR	0.6	SmallShort	(-3)	18	18	16	5	0.1,58	75
24	Feb/24	13	41.16	43.18	42.52(-0.09)	42.31(-0.05)	42.08(-0.09)	42.3	0.4	17	15(-0.7)	30	[-4]	[-4]	[2]	-10	23	RG	0.6	Wait	(-3)	-4	-7	23	12	-0.6,55	75
25	Feb/24	12	41.16	43.18	42.56(-0.07)	42.33(-0.14)	42.12(-0.05)	42.38	0.5	17	16(-0.3)	45	[-3]	[-4]	[8]	-15	22	RG	0.6	Wait	(-3)	-2	1	30	20	-0.4,45	75

26	Feb/24	11	41.16	43.18	42.59(-0.07)	42.39(-0.02)	42.14(-0.09)	42.37	0.5	17	16(-0.3)	50	[-3]	[-4]	[16]	-37	1	RG	0.5	Wait	(-3)	-4	43	3	10	-0.5,26	75
27	Feb/24	10	41.16	43.18	42.62(-0.12)	42.4(-0.09)	42.18(-0.47)	41.88	0.3	17	16(1)	25	[-5]	[-21]	[2]	-79	-167	RG	-0.7	Wait	(-4)	-19	31	-16	-20	-1.7,14	75
28	Feb/24	9	41.16	43.18	42.67(-0.23)	42.44(-0.21)	42.38(-0.4)	41.53	0.1	17	15(2.7)	-35	[-9]	[-21]	[-39]	-106	-129	DT	-2.1	HoldShort?	(-7)	-16	-78	-27	-20	-2.8,14	75
29	Feb/23	15	40.89	43.15	42.77(-0.12)	42.53(-0.07)	42.55(0.02)	42.43	0.6	17	13(-0.7)	20	[-5]	[-0]	[-3]	-46	56	RG	-0.4	Wait?	(-4)	1	-4	-6	-5	-1,29	65
30	Feb/23	14	40.89	43.15	42.82(-0.09)	42.56(-0.02)	42.54(-0.23)	42.48	0.6	17	13(0)	15	[-4]	[-9]	[-4]	-31	-45	RG	-0.2	Wait	(-4)	-9	-17	11	-5	-1,44	65

31	Feb/23	13	40.89	43.15	42.86(-0.05)	42.57(-0.12)	42.64(0.05)	42.67	0.7	17	13(-0.2)	40	[-2]	[1]	[-1]	-26	28	RG	0.1	Wait	(-3)	2	-16	10	20	-0.5,37	65
32	Feb/23	12	40.89	43.15	42.88(-0.07)	42.62(-0.07)	42.62(0.31)	42.85	0.8	17	14(-1)	50	[-3]	[12]	[21]	-27	150	UR	0.7	SmallShort	(-2)	12	49	-1	20	-0.1,26	65
33	Feb/23	11	40.89	43.15	42.91(-0.19)	42.65(-0.19)	42.49(-0.09)	42.29	0.5	17	15(-0.2)	10	[-8]	[-8]	[-4]	-64	41	RG	-0.5	Wait	(-5)	-4	-9	2	-17	-1.6,26	65
34	Feb/23	10	40.89	43.15	42.99(-0.16)	42.73(-0.19)	42.53(-0.14)	42.39	0.6	17	15(-0.4)	-10	[-6]	[-10]	[-17]	-55	-5	DT	-0.4	OpenShort	(-6)	-6	-53	15	-19	-1.6,35	65
35	Feb/23	9	40.89	43.15	43.06(-0.05)	42.81(0.02)	42.59(0.19)	43.01	0.8	17	15(-0.4)	50	[-2]	[9]	[19]	-23	96	UR	1.1	SmallShort?	(-3)	8	37	26	20	-0.1,30	65

36	Feb/22	15	40.75	43	43.08(-0.12)	42.8(-0.05)	42.51(-0.19)	42.58	0.7	18	16(-0.9)	45	[-5]	[-8]	[8]	-71	-41	RG	0.2	Wait?	(-3)	-8	28	4	-20	-1.2,9	66
37	Feb/22	14	40.75	43	43.13(-0.25)	42.82(-0.21)	42.59(-0.51)	42.26	0.6	18	16(-0.1)	-30	[-10]	[-25]	[-9]	-100	-67	DT	-0.8	CloseShort	(-7)	-20	-11	-8	-20	-2,0	66
38	Feb/22	13	40.75	43	43.24(-0.18)	42.91(-0.23)	42.81(-0.26)	42.39	0.6	18	17(0)	-10	[-7]	[-15]	[-13]	-100	-75	DT	-1	CloseShort	(-9)	-10	-23	-16	-20	-2,0	66
39	Feb/22	12	40.75	43	43.32(-0.14)	43.01(-0.19)	42.92(-0.26)	42.65	0.7	18	17(0.8)	15	[-6]	[-13]	[-4]	-83	-69	RG	-0.6	Wait	(-7)	-10	-1	-12	-16	-1.6,7	66
40	Feb/22	11	40.75	43	43.38(-0.14)	43.09(-0.12)	43.03(-0.16)	42.66	0.7	18	16(0.8)	-0	[-6]	[-8]	[-17]	-76	-62	RG	-0.9	SmallLong	(-5)	-6	-37	-2	-20	-1.8,19	66

41	Feb/22	10	40.75	43	43.44(-0.11)	43.14(-0.02)	43.1(0.14)	43.09	0.9	18	15(-0.6)	30	[-4]	[6]	[-2]	-52	77	RG	-0	Wait	(-3)	6	-9	5	-2	-0.9,21	66
42	Feb/22	9	40.75	43	43.49(-0.09)	43.15(-0.07)	43.04(0.07)	43.2	0.9	18	16(-0.2)	45	[-4]	[3]	[9]	-47	47	UR	0.4	SmallShort?	(-3)	3	16	14	19	-0.7,21	66
43	Feb/18	15	40.62	42.7	43.53(-0.11)	43.18(-0.16)	43.01(-0.21)	43.02	1	17	16(-0.5)	25	[-4]	[-10]	[-2]	-71	-58	RG	0	Wait?	(-4)	-8	-12	7	9	-1.3,12	74
44	Feb/18	14	40.62	42.7	43.58(-0.05)	43.25(-0.14)	43.1(-0.09)	43.16	1	17	16(0.4)	50	[-2]	[-4]	[8]	-67	-70	RG	0.1	Wait	(-4)	-4	16	4	20	-1,8	74
45	Feb/18	13	40.62	42.7	43.6(-0.05)	43.31(-0.12)	43.14(-0.12)	42.97	0.9	17	16(0.9)	45	[-2]	[-5]	[-3]	-88	-118	RG	-0.4	Wait	(-3)	-5	6	-13	-20	-1.6,2	74

46	Feb/18	12	40.62	42.7	43.62(-0.02)	43.36(-0.21)	43.19(-0.16)	42.9	0.9	17	15(0.8)	40	[-1]	[-8]	[-8]	-91	-192	RG	-0.8	SmallLong	(-3)	-6	-11	-11	-20	-1.9,7	74
47	Feb/18	11	40.62	42.7	43.62(0)	43.45(-0.28)	43.26(-0.18)	43.03	1	17	14(-0.3)	35	[0]	[-10]	[-13]	-80	-189	DR	-0.7	HoldShort	(0)	-7	-35	-6	-2	-1.7,13	74
48	Feb/18	10	40.62	42.7	43.63(0.09)	43.57(-0.11)	43.34(-0.05)	43.44	1.1	17	14(-1.3)	50	[4]	[-0]	[-1]	-50	-151	DR	0.3	OpenShort	(2)	-2	4	-17	9	-0.5,13	74
49	Feb/18	9	40.62	42.7	43.59(0.07)	43.62(-0.11)	43.36(-0.25)	43.39	1.1	17	16(-1.9)	50	[3]	[-8]	[0]	-57	-194	RG	0.1	Wait?	(3)	-10	16	-19	-20	-0.5,6	74
50	Feb/17	15	40.5	42.28	43.56(0.09)	43.67(-0.16)	43.47(-0.11)	43.2	1.1	14	18(-2.8)	50	[4]	[-4]	[-7]	-61	-207	DR	-0.6	OpenShort?	(3)	-4	-1	-20	-20	-0.8,9	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI