|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 13, 2022 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.2500 One month high (close): $45.1500
FCX Daily Change: -1.82% Daily StdDev 2.61% FCX EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $44.33(-1.82%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.6
| Thu. Jan. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 15 | 41.36 | 42.41 | 44.16(0.32) | (0) | 45.02(-0.29) | 44.55 | 1.7 | | 13 | 63(-6.7) | 50 | [12] | [-5] | [-22] | 18 | -325 | DR | -0.4 | OpenShort? | | (12) | -11 | -40 | -16 | -20 | 0.3,60 | 66 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.16(hourly_sma_20 -0.88%) 42.41(daily_ema_10 -4.8%) 41.36(daily_ema_20 -7.16%) Resistance Levels:
|
| 2 | Jan/13 | 14 | 41.36 | 42.41 | 44.02(0.43) | 45.02(0.11) | 45.15(-0.09) | 45.05 | 2 | | 13 | 70(-4.8) | 50 | [17] | [6] | [-6] | 57 | -249 | CR | -0.1 | HoldShort | | (15) | -3 | -7 | -8 | -20 | 0.8,87 | 66 | 3 | Jan/13 | 13 | 41.36 | 42.41 | 43.83(0.44) | 44.97(0.11) | 45.19(0.09) | 45.14 | 2 | | 13 | 74(-3.4) | 50 | [17] | [13] | [5] | 65 | -143 | UT | -0 | OpenLong | | (17) | 3 | 15 | -6 | 11 | 0.9,92 | 66 | 4 | Jan/13 | 12 | 41.36 | 42.41 | 43.64(0.44) | 44.92(0.02) | 45.15(0.02) | 44.96 | 1.9 | | 13 | 78(-3.5) | 50 | [17] | [8] | [-13] | 67 | -159 | CR | -0.1 | HoldShort | | (16) | 1 | -35 | -7 | 2 | 0.9,94 | 66 | 5 | Jan/13 | 11 | 41.36 | 42.41 | 43.45(0.51) | 44.91(0.56) | 45.14(0.24) | 45.39 | 2.1 | | 13 | 81(-1.6) | 50 | [20] | [28] | [2] | 82 | -23 | UT | 0.2 | HoldLong | | (19) | 9 | 16 | -1 | -20 | 1.3,99 | 66 | | | |
6 | Jan/13 | 10 | 41.36 | 42.41 | 43.23(0.51) | 44.66(0.61) | 45.03(0.38) | 45.19 | 2 | | 13 | 83(1) | 50 | [20] | [34] | [-4] | 82 | 13 | CR | 0.1 | OpenShort | | (19) | 15 | -5 | -1 | -20 | 1.3,99 | 66 | 7 | Jan/13 | 9 | 41.36 | 42.41 | 43.01(0.44) | 44.39(0.57) | 44.86(0.25) | 45.26 | 2.1 | | 13 | 82(1.2) | 50 | [17] | [28] | [8] | 88 | 121 | UT | 0.3 | OpenLong? | | (18) | 10 | 24 | 1 | -2 | 1.5,100 | 66 | 8 | Jan/12 | 15 | 41.01 | 42.13 | 42.82(0.42) | 44.14(0.57) | 44.75(0.16) | 44.96 | 2 | | 14 | 81(4.8) | 50 | [16] | [24] | [3] | 84 | 98 | UT | 0.1 | OpenLong? | | (18) | 6 | 4 | 0 | 18 | 1.4,99 | 75 | 9 | Jan/12 | 14 | 41.01 | 42.13 | 42.64(0.35) | 43.89(0.64) | 44.68(-0.02) | 44.91 | 2 | | 14 | 76(4.5) | 50 | [13] | [18] | [5] | 84 | 159 | UT | 0.2 | OpenLong | | (15) | -1 | 9 | -3 | 20 | 1.5,96 | 75 | 10 | Jan/12 | 13 | 41.01 | 42.13 | 42.49(0.35) | 43.61(0.69) | 44.69(0.9) | 44.8 | 2 | | 14 | 71(5.4) | 50 | [13] | [54] | [10] | 85 | 408 | UT | 0.1 | OpenLong | | (14) | 34 | 22 | -8 | 20 | 1.7,92 | 75 | | | |
11 | Jan/12 | 12 | 41.01 | 42.13 | 42.34(0.31) | 43.31(0.7) | 44.29(0.84) | 44.53 | 1.8 | | 14 | 66(5.1) | 50 | [12] | [52] | [1] | 84 | 416 | UT | 0.2 | OpenLong | | (11) | 32 | 0 | -18 | 20 | 1.7,91 | 75 | 12 | Jan/12 | 11 | 41.01 | 42.13 | 42.21(0.36) | 43.01(0.73) | 43.92(0.87) | 44.53 | 1.8 | | 14 | 61(5.8) | 50 | [14] | [54] | [5] | 94 | 402 | UT | 0.5 | OpenLong | | (12) | 33 | -9 | -1 | 20 | 2,94 | 75 | 13 | Jan/12 | 10 | 41.01 | 42.13 | 42.06(0.45) | 42.7(0.8) | 43.54(1.09) | 44.64 | 1.9 | | 14 | 55(9.5) | 50 | [17] | [64] | [5] | 108 | 423 | UT | 1 | HoldLong | | (15) | 41 | -23 | 3 | 20 | 2.4,98 | 75 | 14 | Jan/12 | 9 | 41.01 | 42.13 | 41.87(0.48) | 42.36(0.88) | 43.07(1.27) | 44.92 | 2 | | 14 | 46(14) | 50 | [18] | [73] | [78] | 138 | 560 | UT | 2.1 | HoldLong? | | (18) | 48 | 176 | 12 | 20 | 3.5,100 | 75 | 15 | Jan/11 | 15 | 40.64 | 41.77 | 41.67(0.19) | 41.99(0.48) | 42.53(0.5) | 42.85 | 1.2 | | 12 | 32(0.6) | 50 | [7] | [32] | [9] | 98 | 211 | UT | 0.5 | HoldLong? | | (9) | 19 | 16 | -2 | 20 | 1.9,100 | 73 | | | |
16 | Jan/11 | 14 | 40.64 | 41.77 | 41.59(0.24) | 41.79(0.36) | 42.32(0.52) | 42.66 | 1.1 | | 12 | 31(1.7) | 50 | [9] | [31] | [10] | 98 | 142 | UT | 0.6 | OpenLong | | (7) | 20 | 8 | 7 | 20 | 1.9,100 | 73 | 17 | Jan/11 | 13 | 40.64 | 41.77 | 41.49(0.19) | 41.64(0.36) | 42.1(0.55) | 42.56 | 1.1 | | 12 | 29(2.4) | 50 | [7] | [32] | [10] | 103 | 202 | UT | 0.9 | HoldLong | | (8) | 21 | 3 | 18 | 20 | 2.1,100 | 73 | 18 | Jan/11 | 12 | 40.64 | 41.77 | 41.41(0.22) | 41.49(0.29) | 41.87(0.58) | 42.52 | 1.1 | | 12 | 27(3.3) | 50 | [9] | [32] | [26] | 103 | 190 | UT | 1.4 | HoldLong | | (8) | 23 | 40 | 25 | 20 | 2.3,95 | 73 | 19 | Jan/11 | 11 | 40.64 | 41.77 | 41.32(0.15) | 41.49(0) | 41.63(0.41) | 42.06 | 0.8 | | 12 | 24(1) | 50 | [6] | [19] | [19] | 77 | 131 | UT | 1 | HoldLong | | (6) | 16 | 23 | 23 | 20 | 1.8,82 | 73 | 20 | Jan/11 | 10 | 40.64 | 41.77 | 41.26(0.15) | 41.37(0.02) | 41.46(0.53) | 41.8 | 0.6 | | 12 | 23(0.5) | 50 | [6] | [24] | [17] | 50 | 111 | UT | 0.8 | OpenLong | | (4) | 21 | 22 | 19 | 20 | 1.3,67 | 73 | | | |
21 | Jan/11 | 9 | 40.64 | 41.77 | 41.2(0.1) | 41.36(-0.14) | 41.24(0.15) | 41.55 | 0.5 | | 12 | 22(-0.8) | 50 | [4] | [6] | [12] | 29 | 11 | UT | 0.8 | OpenLong? | | (4) | 6 | 11 | 20 | 20 | 0.9,56 | 73 | 22 | Jan/10 | 15 | 40.38 | 41.66 | 41.2(0) | 41.36(0) | 41.18(0.15) | 41.42 | 0.6 | | 11 | 23(0.2) | 50 | [0] | [6] | [4] | 8 | 101 | UR | 0.6 | SmallShort? | | (4) | 6 | 4 | 16 | -2 | 0.6,43 | 77 | 23 | Jan/10 | 14 | 40.38 | 41.66 | 41.16(-0.02) | 41.42(0.12) | 41.12(0.02) | 41.37 | 0.5 | | 11 | 23(-1) | 50 | [-1] | [3] | [7] | -7 | 78 | UR | 0.6 | SmallShort | | (1) | 1 | 26 | 4 | -20 | 0.5,31 | 77 | 24 | Jan/10 | 13 | 40.38 | 41.66 | 41.17(-0.15) | 41.37(0.05) | 41.11(-0.41) | 41.08 | 0.4 | | 11 | 24(-3.3) | 5 | [-6] | [-16] | [-1] | -30 | 29 | RG | -0.1 | Wait | | (-4) | -16 | 15 | -9 | -20 | -0.2,25 | 77 | 25 | Jan/10 | 12 | 40.38 | 41.66 | 41.23(-0.24) | 41.35(-0.07) | 41.28(-0.51) | 40.91 | 0.3 | | 11 | 27(-6.1) | -35 | [-9] | [-23] | [-15] | -40 | 41 | DT | -0.8 | OpenShort | | (-6) | -20 | -20 | -20 | -20 | -0.7,28 | 77 | | | |
26 | Jan/10 | 11 | 40.38 | 41.66 | 41.33(-0.24) | 41.38(0.07) | 41.49(-0.41) | 41.14 | 0.4 | | 11 | 33(-6.3) | -25 | [-9] | [-17] | [-6] | -18 | 96 | DT | -0.6 | OpenShort | | (-8) | -16 | 4 | -18 | -20 | -0.3,40 | 77 | 27 | Jan/10 | 10 | 40.38 | 41.66 | 41.43(-0.24) | 41.35(0.05) | 41.66(-0.22) | 41.09 | 0.4 | | 11 | 39(-3.9) | -20 | [-9] | [-10] | [-13] | -3 | 118 | DT | -0.8 | OpenShort | | (-10) | -9 | -24 | -8 | -20 | -0.5,60 | 77 | 28 | Jan/10 | 9 | 40.38 | 41.66 | 41.53(-0.22) | 41.33(0.17) | 41.75(0.29) | 41.36 | 0.5 | | 11 | 43(-5.1) | -15 | [-9] | [13] | [-17] | 21 | 271 | RG | -0.5 | Wait? | | (-7) | 11 | -48 | 7 | -20 | -0.2,76 | 77 | 29 | Jan/7 | 15 | 40.22 | 41.69 | 41.62(-0.12) | 41.26(0.24) | 41.63(0.53) | 41.91 | 0.9 | | 13 | 48(-2.2) | 50 | [-5] | [25] | [8] | 37 | 340 | UR | 0.3 | SmallShort? | | (-7) | 21 | -2 | 26 | 20 | 0.3,79 | 73 | 30 | Jan/7 | 14 | 40.22 | 41.69 | 41.67(-0.05) | 41.16(0.32) | 41.41(0.31) | 41.93 | 0.9 | | 13 | 51(-0.2) | 50 | [-2] | [19] | [9] | 21 | 195 | UR | 0.6 | SmallShort | | (-4) | 12 | -4 | 27 | 20 | 0.3,63 | 73 | | | |
31 | Jan/7 | 13 | 40.22 | 41.69 | 41.67(0) | 41.03(0.34) | 41.28(0.63) | 41.98 | 1 | | 13 | 51(-0.1) | 50 | [0] | [32] | [26] | -1 | 238 | UR | 0.8 | SmallShort | | (-1) | 25 | 47 | 22 | 20 | 0.3,42 | 73 | 32 | Jan/7 | 12 | 40.22 | 41.69 | 41.69(-0.05) | 40.89(0.02) | 41.02(0.29) | 41.45 | 0.7 | | 13 | 51(-0.2) | 50 | [-2] | [12] | [24] | -40 | 69 | UR | 0.5 | SmallShort | | (-3) | 11 | 49 | 4 | 20 | -0.3,18 | 73 | 33 | Jan/7 | 11 | 40.22 | 41.69 | 41.71(-0.17) | 40.88(-0.24) | 40.9(0.02) | 40.9 | 0.4 | | 13 | 51(1.3) | 35 | [-7] | [-5] | [7] | -59 | -3 | RG | 0 | Wait | | (-5) | 1 | 7 | 6 | 20 | -0.9,14 | 73 | 34 | Jan/7 | 10 | 40.22 | 41.69 | 41.78(-0.1) | 40.98(-0.34) | 40.89(-0.05) | 40.82 | 0.3 | | 13 | 50(1.3) | 30 | [-4] | [-8] | [-9] | -66 | -136 | RG | -0.1 | Wait | | (-5) | -2 | -39 | 3 | 20 | -1.1,12 | 73 | 35 | Jan/7 | 9 | 40.22 | 41.69 | 41.82(-0.12) | 41.12(-0.39) | 40.91(0.29) | 41.26 | 0.6 | | 13 | 48(0.4) | 50 | [-5] | [4] | [25] | -53 | 76 | UR | 0.4 | SmallShort? | | (-3) | 11 | 45 | 10 | 20 | -0.6,12 | 73 | | | |
36 | Jan/6 | 15 | 40.05 | 41.62 | 41.87(-0.14) | 41.28(-0.55) | 40.79(0.07) | 40.75 | 0.4 | | 11 | 48(1.8) | 40 | [-5] | [-9] | [0] | -77 | -102 | RG | -0 | Wait? | | (-7) | 3 | -10 | 1 | 20 | -1.3,6 | 66 | 37 | Jan/6 | 14 | 40.05 | 41.62 | 41.93(-0.1) | 41.51(-0.5) | 40.76(-0.24) | 40.86 | 0.4 | | 11 | 46(1.8) | 45 | [-4] | [-19] | [4] | -75 | -219 | RG | 0.1 | Wait | | (-5) | -9 | 11 | 6 | -12 | -1.3,8 | 66 | 38 | Jan/6 | 13 | 40.05 | 41.62 | 41.97(-0.1) | 41.72(-0.62) | 40.86(-0.49) | 40.74 | 0.4 | | 11 | 44(2.4) | 20 | [-4] | [-30] | [-6] | -82 | -312 | RG | -0.1 | Wait | | (-4) | -18 | -16 | 7 | -20 | -1.5,6 | 66 | 39 | Jan/6 | 12 | 40.05 | 41.62 | 42.01(-0.05) | 41.98(-0.5) | 41.06(-0.63) | 40.92 | 0.5 | | 11 | 42(1.5) | 40 | [-2] | [-32] | [-0] | -81 | -370 | RG | -0.2 | Wait | | (-4) | -23 | 21 | -4 | -20 | -1.4,4 | 66 | 40 | Jan/6 | 11 | 40.05 | 41.62 | 42.03(-0.12) | 42.19(-0.33) | 41.32(-1.05) | 40.68 | 0.3 | | 11 | 41(3.3) | 5 | [-4] | [-45] | [-16] | -94 | -463 | RG | -0.9 | SmallLong | | (-3) | -39 | 5 | -22 | -20 | -1.8,1 | 66 | | | |
41 | Jan/6 | 10 | 40.05 | 41.62 | 42.08(-0.12) | 42.33(-0.38) | 41.76(-1.25) | 40.62 | 0.3 | | 11 | 37(4.8) | 5 | [-4] | [-53] | [-45] | -102 | -545 | RG | -1.7 | SmallLong | | (-4) | -46 | -63 | -42 | -20 | -2.2,3 | 66 | 42 | Jan/6 | 9 | 40.05 | 41.62 | 42.13(-0.07) | 42.49(-0.14) | 42.29(-0.7) | 41.33 | 0.7 | | 11 | 32(0.9) | -0 | [-3] | [-28] | [-32] | -68 | -295 | RG | -1.6 | SmallLong? | | (-1) | -26 | -36 | -44 | -20 | -1.4,17 | 66 | 43 | Jan/5 | 15 | 39.96 | 41.61 | 42.13(0) | 42.55(-0.07) | 42.59(-0.77) | 41.74 | 1 | | 13 | 32(0.1) | 15 | [0] | [-28] | [-30] | -29 | -295 | DR | -1.5 | OpenShort? | | (-1) | -28 | -45 | -39 | -20 | -0.7,39 | 78 | 44 | Jan/5 | 14 | 39.96 | 41.61 | 42.16(0.05) | 42.58(0.12) | 42.92(-0.3) | 42.26 | 1.3 | | 13 | 31(-0.1) | 10 | [2] | [-7] | [-26] | 23 | -106 | DR | -1.2 | OpenShort | | (3) | -11 | -51 | -23 | -20 | 0.2,68 | 78 | 45 | Jan/5 | 13 | 39.96 | 41.61 | 42.14(0.14) | 42.53(0.14) | 43.05(0.33) | 42.86 | 1.6 | | 13 | 32(1) | 50 | [5] | [18] | [-9] | 64 | 109 | CR | -0.3 | HoldShort | | (4) | 12 | -22 | -19 | 16 | 1.3,81 | 78 | | | |
46 | Jan/5 | 12 | 39.96 | 41.61 | 42.08(0.14) | 42.47(0.28) | 42.91(0.52) | 43.12 | 1.7 | | 13 | 31(3) | 50 | [5] | [28] | [6] | 88 | 239 | UT | 0.4 | OpenLong | | (6) | 19 | 13 | -15 | 20 | 1.9,90 | 78 | 47 | Jan/5 | 11 | 39.96 | 41.61 | 42.02(0.17) | 42.35(0.31) | 42.69(0.4) | 42.97 | 1.7 | | 13 | 28(2.1) | 50 | [6] | [24] | [-6] | 92 | 158 | CR | 0.6 | OpenShort | | (5) | 15 | -30 | 6 | 20 | 1.9,94 | 78 | 48 | Jan/5 | 10 | 39.96 | 41.61 | 41.95(0.22) | 42.22(0.48) | 42.52(0.71) | 43.33 | 1.9 | | 13 | 25(8.5) | 50 | [8] | [39] | [24] | 122 | 286 | UT | 1.8 | HoldLong | | (8) | 26 | 29 | 41 | 20 | 3,97 | 78 | 49 | Jan/5 | 9 | 39.96 | 41.61 | 41.86(0.14) | 42.02(0.33) | 42.22(0.5) | 42.99 | 1.7 | | 13 | 17(5.2) | 50 | [5] | [28] | [38] | 134 | 254 | UT | 2.5 | HoldLong? | | (6) | 19 | 73 | 45 | 20 | 3.7,91 | 78 | 50 | Jan/4 | 15 | 39.81 | 41.38 | 41.8(0.05) | 41.88(0.14) | 42.01(-0.02) | 42.14 | 1.3 | | 15 | 12(0.6) | 50 | [2] | [6] | [8] | 73 | 25 | UT | 0.6 | OpenLong? | | (2) | -1 | 8 | 24 | 14 | 1.6,83 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|