FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.2500 One month high (close): $45.1500

FCX Daily Change: 5.02% Daily StdDev 2.63% FCX EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $45.15(5.02%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.8%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	15	41.01	42.13	42.82(0.42)	44.14(0.57)	44.75(0.16)	44.96	2	14	79(2.7)	50	[16]	[24]	[3]	84	100	UT	0.1	OpenLong?	(18)	6	4	0	18	1.4,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.14(hourly_sma_10 -1.82%) 42.82(hourly_sma_20 -4.76%) 42.13(daily_ema_10 -6.29%) 41.01(daily_ema_20 -8.79%) Resistance Levels:

2	Jan/12	14	41.01	42.13	42.64(0.35)	43.89(0.64)	44.68(-0.02)	44.91	2	14	76(4.5)	50	[13]	[18]	[5]	84	157	UT	0.2	OpenLong	(15)	-1	9	-3	20	1.5,96	75
3	Jan/12	13	41.01	42.13	42.49(0.35)	43.61(0.69)	44.69(0.9)	44.8	2	14	71(5.4)	50	[13]	[54]	[10]	85	408	UT	0.1	OpenLong	(14)	34	22	-8	20	1.7,92	75
4	Jan/12	12	41.01	42.13	42.34(0.31)	43.31(0.7)	44.29(0.84)	44.53	1.8	14	66(5.1)	50	[12]	[52]	[1]	84	415	UT	0.2	OpenLong	(11)	32	0	-18	20	1.7,91	75
5	Jan/12	11	41.01	42.13	42.21(0.36)	43.01(0.73)	43.92(0.87)	44.53	1.8	14	61(5.8)	50	[14]	[54]	[5]	94	401	UT	0.5	OpenLong	(12)	33	-9	-1	20	2,94	75

6	Jan/12	10	41.01	42.13	42.06(0.45)	42.7(0.8)	43.54(1.09)	44.64	1.9	14	55(9.5)	50	[17]	[64]	[6]	108	422	UT	1	HoldLong	(15)	41	-22	3	20	2.4,98	75
7	Jan/12	9	41.01	42.13	41.87(0.48)	42.36(0.88)	43.07(1.27)	44.92	2	14	46(14)	50	[18]	[73]	[77]	138	559	UT	2.1	HoldLong?	(18)	48	175	12	20	3.5,100	75
8	Jan/11	15	40.64	41.77	41.67(0.19)	41.99(0.48)	42.53(0.5)	42.85	1.2	12	32(0.6)	50	[7]	[32]	[9]	98	211	UT	0.5	HoldLong?	(9)	19	16	-2	20	1.9,100	73
9	Jan/11	14	40.64	41.77	41.59(0.24)	41.79(0.36)	42.32(0.52)	42.66	1.1	12	31(1.7)	50	[9]	[31]	[10]	98	141	UT	0.6	OpenLong	(7)	20	8	7	20	1.9,100	73
10	Jan/11	13	40.64	41.77	41.49(0.19)	41.64(0.36)	42.1(0.55)	42.56	1.1	12	29(2.4)	50	[7]	[32]	[10]	103	202	UT	0.9	HoldLong	(8)	21	3	18	20	2.1,100	73

11	Jan/11	12	40.64	41.77	41.41(0.22)	41.49(0.29)	41.87(0.58)	42.52	1.1	12	27(3.3)	50	[9]	[32]	[26]	103	190	UT	1.4	HoldLong	(8)	23	39	25	20	2.3,95	73
12	Jan/11	11	40.64	41.77	41.32(0.15)	41.49(0)	41.63(0.41)	42.06	0.8	12	24(1)	50	[6]	[19]	[19]	77	130	UT	1	HoldLong	(6)	16	22	23	20	1.8,82	73
13	Jan/11	10	40.64	41.77	41.26(0.15)	41.37(0.02)	41.46(0.53)	41.8	0.6	12	23(0.5)	50	[6]	[24]	[17]	50	111	UT	0.8	OpenLong	(4)	21	22	19	20	1.3,67	73
14	Jan/11	9	40.64	41.77	41.2(0.1)	41.36(-0.14)	41.24(0.15)	41.55	0.5	12	22(-0.8)	50	[4]	[6]	[12]	29	11	UT	0.8	OpenLong?	(4)	6	11	20	20	0.9,56	73
15	Jan/10	15	40.38	41.66	41.2(0)	41.36(0)	41.18(0.15)	41.42	0.6	11	23(0.2)	50	[0]	[6]	[4]	8	101	UR	0.6	SmallShort?	(4)	6	4	16	-2	0.6,43	77

16	Jan/10	14	40.38	41.66	41.16(-0.02)	41.42(0.12)	41.12(0.02)	41.37	0.5	11	23(-1)	50	[-1]	[3]	[7]	-7	78	UR	0.6	SmallShort	(1)	1	26	4	-20	0.5,31	77
17	Jan/10	13	40.38	41.66	41.17(-0.15)	41.37(0.05)	41.11(-0.41)	41.08	0.4	11	24(-3.3)	5	[-6]	[-16]	[-1]	-30	30	RG	-0.1	Wait	(-4)	-16	15	-9	-20	-0.2,25	77
18	Jan/10	12	40.38	41.66	41.23(-0.24)	41.35(-0.07)	41.28(-0.51)	40.91	0.3	11	27(-6.1)	-35	[-9]	[-23]	[-15]	-40	41	DT	-0.8	OpenShort	(-6)	-20	-20	-20	-20	-0.7,28	77
19	Jan/10	11	40.38	41.66	41.33(-0.24)	41.38(0.07)	41.49(-0.41)	41.14	0.4	11	33(-6.3)	-25	[-9]	[-17]	[-6]	-18	96	DT	-0.6	OpenShort	(-8)	-16	4	-18	-20	-0.3,40	77
20	Jan/10	10	40.38	41.66	41.43(-0.24)	41.35(0.05)	41.66(-0.22)	41.09	0.4	11	39(-3.9)	-20	[-9]	[-10]	[-13]	-3	119	DT	-0.8	OpenShort	(-10)	-9	-24	-8	-20	-0.5,60	77

21	Jan/10	9	40.38	41.66	41.53(-0.22)	41.33(0.17)	41.75(0.29)	41.36	0.5	11	43(-5.1)	-15	[-9]	[13]	[-17]	21	272	RG	-0.5	Wait?	(-7)	11	-47	7	-20	-0.2,76	77
22	Jan/7	15	40.22	41.69	41.62(-0.12)	41.26(0.24)	41.63(0.53)	41.91	0.9	13	48(-2.2)	50	[-5]	[25]	[8]	37	341	UR	0.3	SmallShort?	(-7)	21	-2	26	20	0.3,79	73
23	Jan/7	14	40.22	41.69	41.67(-0.05)	41.16(0.32)	41.41(0.31)	41.93	0.9	13	51(-0.2)	50	[-2]	[19]	[9]	21	195	UR	0.6	SmallShort	(-4)	12	-4	27	20	0.3,63	73
24	Jan/7	13	40.22	41.69	41.67(0)	41.03(0.34)	41.28(0.63)	41.98	1	13	51(-0.1)	50	[0]	[32]	[26]	-1	238	UR	0.8	SmallShort	(-1)	25	46	22	20	0.3,42	73
25	Jan/7	12	40.22	41.69	41.69(-0.05)	40.89(0.02)	41.02(0.29)	41.45	0.7	13	51(-0.2)	50	[-2]	[12]	[24]	-40	70	UR	0.5	SmallShort	(-3)	11	49	4	20	-0.3,18	73

26	Jan/7	11	40.22	41.69	41.71(-0.17)	40.88(-0.24)	40.9(0.02)	40.9	0.4	13	51(1.3)	35	[-7]	[-5]	[7]	-59	-2	RG	0	Wait	(-5)	1	7	6	20	-0.9,14	73
27	Jan/7	10	40.22	41.69	41.78(-0.1)	40.98(-0.34)	40.89(-0.05)	40.82	0.3	13	50(1.3)	30	[-4]	[-8]	[-9]	-66	-136	RG	-0.1	Wait	(-5)	-2	-39	3	20	-1.1,12	73
28	Jan/7	9	40.22	41.69	41.82(-0.12)	41.12(-0.39)	40.91(0.29)	41.26	0.6	13	48(0.4)	50	[-5]	[4]	[25]	-53	77	UR	0.4	SmallShort?	(-3)	11	45	10	20	-0.6,12	73
29	Jan/6	15	40.05	41.62	41.87(-0.14)	41.28(-0.55)	40.79(0.07)	40.75	0.4	11	48(1.8)	40	[-5]	[-9]	[0]	-77	-102	RG	-0	Wait?	(-7)	3	-10	1	20	-1.3,6	66
30	Jan/6	14	40.05	41.62	41.93(-0.1)	41.51(-0.5)	40.76(-0.24)	40.86	0.4	11	46(1.8)	45	[-4]	[-19]	[4]	-75	-219	RG	0.1	Wait	(-5)	-9	11	6	-12	-1.3,8	66

31	Jan/6	13	40.05	41.62	41.97(-0.1)	41.72(-0.62)	40.86(-0.49)	40.74	0.4	11	44(2.4)	20	[-4]	[-30]	[-6]	-82	-312	RG	-0.1	Wait	(-4)	-18	-16	7	-20	-1.5,6	66
32	Jan/6	12	40.05	41.62	42.01(-0.05)	41.98(-0.5)	41.06(-0.63)	40.92	0.5	11	42(1.5)	40	[-2]	[-32]	[0]	-81	-370	RG	-0.2	Wait	(-4)	-23	21	-4	-20	-1.4,4	66
33	Jan/6	11	40.05	41.62	42.03(-0.12)	42.19(-0.33)	41.32(-1.05)	40.68	0.3	11	41(3.3)	5	[-4]	[-45]	[-16]	-94	-463	RG	-0.9	SmallLong	(-3)	-39	5	-22	-20	-1.8,1	66
34	Jan/6	10	40.05	41.62	42.08(-0.12)	42.33(-0.38)	41.76(-1.25)	40.62	0.3	11	37(4.8)	5	[-4]	[-54]	[-45]	-102	-546	RG	-1.7	SmallLong	(-4)	-46	-62	-42	-20	-2.2,3	66
35	Jan/6	9	40.05	41.62	42.13(-0.07)	42.49(-0.14)	42.29(-0.7)	41.33	0.7	11	32(0.9)	0	[-3]	[-28]	[-32]	-68	-295	RG	-1.6	SmallLong?	(-1)	-26	-36	-44	-20	-1.4,17	66

36	Jan/5	15	39.96	41.61	42.13(0)	42.55(-0.07)	42.59(-0.77)	41.74	1	13	32(0.1)	15	[0]	[-28]	[-30]	-29	-296	DR	-1.5	OpenShort?	(-1)	-28	-45	-39	-20	-0.7,39	78
37	Jan/5	14	39.96	41.61	42.16(0.05)	42.58(0.12)	42.92(-0.3)	42.26	1.3	13	31(-0.1)	10	[2]	[-7]	[-26]	23	-107	DR	-1.2	OpenShort	(3)	-11	-51	-23	-20	0.2,68	78
38	Jan/5	13	39.96	41.61	42.14(0.14)	42.53(0.14)	43.05(0.33)	42.86	1.6	13	32(1)	50	[5]	[18]	[-9]	64	109	CR	-0.3	HoldShort	(4)	12	-22	-19	16	1.3,81	78
39	Jan/5	12	39.96	41.61	42.08(0.14)	42.47(0.28)	42.91(0.52)	43.12	1.7	13	31(3)	50	[5]	[28]	[6]	88	239	UT	0.4	OpenLong	(6)	19	13	-15	20	1.9,90	78
40	Jan/5	11	39.96	41.61	42.02(0.17)	42.35(0.31)	42.69(0.4)	42.97	1.7	13	28(2.1)	50	[6]	[24]	[-6]	92	158	CR	0.6	OpenShort	(5)	15	-30	6	20	1.9,94	78

41	Jan/5	10	39.96	41.61	41.95(0.22)	42.22(0.48)	42.52(0.71)	43.33	1.9	13	25(8.5)	50	[8]	[39]	[21]	122	286	UT	1.8	HoldLong	(8)	26	29	20	20	3,97	78
42	Jan/5	9	39.96	41.61	41.86(0.14)	42.02(0.33)	42.22(0.5)	42.99	1.7	13	17(5.2)	50	[5]	[28]	[35]	134	253	UT	2.5	HoldLong?	(6)	19	73	28	20	3.7,91	78
43	Jan/4	15	39.81	41.38	41.8(0.05)	41.88(0.14)	42.01(-0.02)	42.14	1.3	15	12(0.6)	50	[2]	[6]	[4]	73	25	UT	0.6	OpenLong?	(2)	-1	8	4	14	1.6,83	74
44	Jan/4	14	39.81	41.38	41.78(0.02)	41.82(0.1)	42.02(0.02)	42.05	1.3	15	11(0.4)	50	[1]	[6]	[3]	63	46	UT	0.2	OpenLong	(2)	1	2	8	12	1.4,78	74
45	Jan/4	13	39.81	41.38	41.77(0.05)	41.78(0.05)	42.01(0.21)	42.03	1.2	15	11(0.6)	50	[2]	[13]	[0]	50	63	UT	0.1	OpenLong	(2)	8	1	-14	20	1.4,65	74

46	Jan/4	12	39.81	41.38	41.75(0.02)	41.76(0.07)	41.92(0.24)	42.02	1.2	15	10(0.5)	50	[1]	[14]	[10]	61	101	UT	0.6	OpenLong	(1)	9	20	5	20	1.5,73	74
47	Jan/4	11	39.81	41.38	41.75(0)	41.73(-0.02)	41.82(0.14)	41.79	1.1	15	10(-0.1)	50	[0]	[8]	[-5]	39	46	CR	-0.2	HoldShort	(0)	5	-35	34	12	0.3,81	74
48	Jan/4	10	39.81	41.38	41.74(0.02)	41.74(0.12)	41.76(0.36)	42.2	1.3	15	10(2)	50	[1]	[19]	[14]	92	182	UT	2.5	OpenLong	(2)	13	16	31	20	2.7,74	74
49	Jan/4	9	39.81	41.38	41.73(-0.05)	41.69(0.02)	41.61(0.17)	42.02	1.2	15	8(-3.1)	50	[-2]	[10]	[20]	47	164	UR	3	SmallShort?	(0)	6	39	16	20	2.1,44	74
50	Jan/3	15	39.57	40.94	41.75(-0.1)	41.68(-0.02)	41.54(-0.14)	41.57	1.1	14	11(-3.6)	20	[-4]	[-3]	[-4]	-62	26	RG	0.2	Wait?	(-4)	-5	4	-21	-17	-0.9,11	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI