|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.2500 One month high (close): $42.1500
FCX Daily Change: -1.12% Daily StdDev 2.71% FCX EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $41.68(-1.12%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 39.96 | 41.61 | (0) | 42.55(-0.07) | 42.59(-0.77) | 41.74 | 1 | | 13 | 31(-0.1) | 15 | [0] | [-28] | [-30] | -29 | -304 | DR | -1.5 | OpenShort? | | (-1) | -28 | -43 | -39 | -20 | -0.7,39 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.61(daily_ema_10 -0.31%) 39.96(daily_ema_20 -4.26%)
Resistance Levels: 42.55(weak_hourly_sma_10 1.94%)
|
| | | 2 | Jan/5 | 14 | 39.96 | 41.61 | 42.16(0.05) | 42.58(0.12) | 42.92(-0.3) | 42.26 | 1.3 | | 13 | 31(-0.1) | 15 | [2] | [-7] | [-25] | 23 | -113 | DR | -1.2 | OpenShort | | (2) | -11 | -49 | -23 | -20 | 0.2,68 | 78 | | 3 | Jan/5 | 13 | 39.96 | 41.61 | 42.14(0.14) | 42.53(0.14) | 43.05(0.33) | 42.86 | 1.6 | | 13 | 32(1) | 50 | [5] | [18] | [-9] | 64 | 107 | CR | -0.3 | HoldShort | | (4) | 12 | -21 | -19 | 16 | 1.3,81 | 78 | | 4 | Jan/5 | 12 | 39.96 | 41.61 | 42.08(0.14) | 42.47(0.28) | 42.91(0.52) | 43.12 | 1.7 | | 13 | 31(3) | 50 | [5] | [28] | [6] | 88 | 238 | UT | 0.4 | OpenLong | | (6) | 19 | 12 | -15 | 20 | 1.9,90 | 78 | | 5 | Jan/5 | 11 | 39.96 | 41.61 | 42.02(0.17) | 42.35(0.31) | 42.69(0.4) | 42.97 | 1.7 | | 13 | 28(2.1) | 50 | [6] | [24] | [-6] | 92 | 155 | CR | 0.6 | OpenShort | | (5) | 15 | -29 | 6 | 20 | 1.9,94 | 78 | | | | |
| 6 | Jan/5 | 10 | 39.96 | 41.61 | 41.95(0.22) | 42.22(0.48) | 42.52(0.71) | 43.33 | 1.9 | | 13 | 25(8.5) | 50 | [8] | [39] | [20] | 122 | 284 | UT | 1.8 | HoldLong | | (7) | 26 | 27 | 20 | 20 | 3,97 | 78 | | 7 | Jan/5 | 9 | 39.96 | 41.61 | 41.86(0.14) | 42.02(0.33) | 42.22(0.5) | 42.99 | 1.7 | | 13 | 17(5.2) | 50 | [5] | [28] | [34] | 134 | 253 | UT | 2.5 | HoldLong? | | (6) | 19 | 70 | 28 | 20 | 3.7,91 | 78 | | 8 | Jan/4 | 15 | 39.81 | 41.38 | 41.8(0.05) | 41.88(0.14) | 42.01(-0.02) | 42.14 | 1.3 | | 15 | 12(0.6) | 50 | [2] | [6] | [4] | 73 | 22 | UT | 0.6 | OpenLong? | | (2) | -1 | 7 | 4 | 14 | 1.6,83 | 74 | | 9 | Jan/4 | 14 | 39.81 | 41.38 | 41.78(0.02) | 41.82(0.1) | 42.02(0.02) | 42.05 | 1.3 | | 15 | 11(0.4) | 50 | [1] | [6] | [3] | 63 | 46 | UT | 0.2 | OpenLong | | (2) | 1 | 2 | 8 | 12 | 1.4,78 | 74 | | 10 | Jan/4 | 13 | 39.81 | 41.38 | 41.77(0.05) | 41.78(0.05) | 42.01(0.21) | 42.03 | 1.2 | | 15 | 11(0.6) | 50 | [2] | [12] | [0] | 50 | 63 | UT | 0.1 | OpenLong | | (2) | 8 | 1 | -14 | 20 | 1.4,65 | 74 | | | | |
| 11 | Jan/4 | 12 | 39.81 | 41.38 | 41.75(0.02) | 41.76(0.07) | 41.92(0.24) | 42.02 | 1.2 | | 15 | 10(0.5) | 50 | [1] | [14] | [10] | 61 | 103 | UT | 0.6 | OpenLong | | (1) | 9 | 19 | 5 | 20 | 1.5,73 | 74 | | 12 | Jan/4 | 11 | 39.81 | 41.38 | 41.75(0) | 41.73(-0.02) | 41.82(0.14) | 41.79 | 1.1 | | 15 | 10(-0.1) | 50 | [0] | [8] | [-5] | 39 | 48 | CR | -0.2 | HoldShort | | (0) | 5 | -34 | 34 | 12 | 0.3,81 | 74 | | 13 | Jan/4 | 10 | 39.81 | 41.38 | 41.74(0.02) | 41.74(0.12) | 41.76(0.36) | 42.2 | 1.3 | | 15 | 10(2) | 50 | [1] | [19] | [18] | 92 | 185 | UT | 2.5 | OpenLong | | (2) | 13 | 15 | 54 | 20 | 2.7,74 | 74 | | 14 | Jan/4 | 9 | 39.81 | 41.38 | 41.73(-0.05) | 41.69(0.02) | 41.61(0.17) | 42.02 | 1.2 | | 15 | 8(-3.1) | 50 | [-2] | [10] | [24] | 47 | 168 | UR | 3 | SmallShort? | | (0) | 6 | 38 | 43 | 20 | 2.1,44 | 74 | | 15 | Jan/3 | 15 | 39.57 | 40.94 | 41.75(-0.1) | 41.68(-0.02) | 41.54(-0.14) | 41.57 | 1.1 | | 14 | 11(-3.6) | 25 | [-4] | [-4] | [0] | -62 | 29 | RG | 0.2 | Wait? | | (-4) | -5 | 3 | 3 | -17 | -0.9,11 | 73 | | | | |
| 16 | Jan/3 | 14 | 39.57 | 40.94 | 41.79(-0.07) | 41.69(-0.05) | 41.6(-0.1) | 41.53 | 1.1 | | 14 | 14(0.2) | 30 | [-3] | [-2] | [-1] | -71 | -11 | RG | -0.3 | Wait | | (-4) | -4 | 3 | -2 | -17 | -1,4 | 73 | | 17 | Jan/3 | 13 | 39.57 | 40.94 | 41.82(-0.07) | 41.71(-0.02) | 41.64(-0.19) | 41.49 | 1.1 | | 14 | 14(0.4) | 30 | [-3] | [-5] | [-8] | -83 | -54 | RG | -0.6 | Wait | | (-2) | -7 | -4 | -25 | -20 | -1.3,0 | 73 | | 18 | Jan/3 | 12 | 39.57 | 40.94 | 41.85(-0.05) | 41.72(-0.07) | 41.72(-0.12) | 41.54 | 1.1 | | 14 | 14(0.6) | 45 | [-2] | [-3] | [-3] | -71 | -50 | RG | -0.7 | Wait | | (-2) | -4 | -3 | -8 | -7 | -1.3,12 | 73 | | 19 | Jan/3 | 11 | 39.57 | 40.94 | 41.87(-0.05) | 41.75(-0.02) | 41.77(-0.12) | 41.58 | 1.1 | | 14 | 13(0.5) | 15 | [-2] | [-2] | [-13] | -64 | -50 | RG | -0.8 | SmallLong | | (-2) | -4 | -26 | -12 | -20 | -1.2,16 | 73 | | 20 | Jan/3 | 10 | 39.57 | 40.94 | 41.87(0) | 41.76(0.07) | 41.82(0.14) | 41.89 | 1.3 | | 14 | 13(-0.1) | 50 | [0] | [9] | [8] | -8 | 37 | UR | 0.3 | SmallShort | | (0) | 5 | 14 | 12 | 17 | 0,42 | 73 | | | | |
| 21 | Jan/3 | 9 | 39.57 | 40.94 | 41.89(-0.02) | 41.73(-0.05) | 41.76(-0.05) | 41.72 | 1.2 | | 14 | 13(0.3) | 35 | [-1] | [-0] | [-5] | -48 | -31 | RG | -0.2 | Wait? | | (-1) | -2 | -13 | 0 | -2 | -0.8,22 | 73 | | 22 | Dec/31 | 15 | 39.32 | 40.61 | 41.89(0) | 41.73(0) | 41.78(0.14) | 41.88 | 1.4 | | 13 | 13(0.3) | 50 | [0] | [8] | [6] | -28 | 37 | UR | 0.5 | SmallShort? | | (0) | 5 | 6 | 15 | 14 | -0.1,25 | 68 | | 23 | Dec/31 | 14 | 39.32 | 40.61 | 41.9(-0.02) | 41.75(-0.02) | 41.78(0) | 41.81 | 1.4 | | 13 | 12(0) | 50 | [-1] | [2] | [3] | -43 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | -0.4,17 | 68 | | 24 | Dec/31 | 13 | 39.32 | 40.61 | 41.9(0) | 41.76(-0.12) | 41.72(0.07) | 41.81 | 1.4 | | 13 | 12(0) | 50 | [0] | [3] | [8] | -49 | 0 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 12 | 20 | -0.5,14 | 68 | | 25 | Dec/31 | 12 | 39.32 | 40.61 | 41.91(-0.05) | 41.81(-0.21) | 41.69(-0.05) | 41.67 | 1.3 | | 13 | 12(0.4) | 35 | [-2] | [-3] | [-0] | -72 | -20 | RG | -0.1 | Wait | | (-2) | -2 | -4 | -2 | 19 | -1.1,6 | 68 | | | | |
| 26 | Dec/31 | 11 | 39.32 | 40.61 | 41.93(-0.02) | 41.9(-0.07) | 41.71(-0.02) | 41.72 | 1.3 | | 13 | 12(0.3) | 50 | [-1] | [1] | [4] | -66 | -36 | UR | 0 | SmallShort | | (-1) | -1 | 10 | 8 | -7 | -1,9 | 68 | | 27 | Dec/31 | 10 | 39.32 | 40.61 | 41.94(-0.02) | 41.93(-0.1) | 41.72(-0.1) | 41.6 | 1.3 | | 13 | 12(0.7) | 40 | [-1] | [-3] | [-9] | -85 | -86 | RG | -0.6 | Wait | | (-2) | -4 | -17 | -1 | -20 | -1.6,5 | 68 | | 28 | Dec/31 | 9 | 39.32 | 40.61 | 41.95(-0.05) | 41.97(-0.07) | 41.76(-0.1) | 41.8 | 1.4 | | 13 | 11(0.3) | 40 | [-2] | [-3] | [3] | -65 | -14 | RG | 0.2 | Wait? | | (0) | -4 | 12 | 0 | -17 | -0.8,5 | 68 | | 29 | Dec/30 | 15 | 39.09 | 40.27 | 41.97(-0.02) | 42(-0.05) | 41.8(-0.33) | 41.66 | 1.5 | | 14 | 11(0.5) | 25 | [-1] | [-10] | [-8] | -89 | -136 | RG | -0.7 | Wait? | | (-2) | -12 | -7 | -16 | -20 | -1.6,1 | 67 | | 30 | Dec/30 | 14 | 39.09 | 40.27 | 41.98(-0.02) | 42.02(-0.05) | 41.94(-0.38) | 41.74 | 1.5 | | 14 | 10(0.4) | 15 | [-1] | [-11] | [-11] | -83 | -141 | RG | -1.1 | SmallLong | | (-1) | -14 | -8 | -29 | -20 | -1.4,2 | 67 | | | | |
| 31 | Dec/30 | 13 | 39.09 | 40.27 | 41.98(0) | 42.04(-0.02) | 42.1(-0.09) | 41.83 | 1.5 | | 14 | 10(0.1) | 30 | [0] | [-0] | [-11] | -65 | -63 | DR | -1.6 | OpenShort | | (-1) | -3 | 1 | -54 | -20 | -0.9,8 | 67 | | 32 | Dec/30 | 12 | 39.09 | 40.27 | 41.99(-0.02) | 42.04(0) | 42.14(-0.09) | 41.82 | 1.5 | | 14 | 10(0.2) | 20 | [-1] | [0] | [-16] | -42 | -43 | RG | -1.9 | SmallLong | | (0) | -3 | -9 | -61 | -20 | -1,33 | 67 | | 33 | Dec/30 | 11 | 39.09 | 40.27 | 41.99(0) | 42.05(-0.02) | 42.18(-0.07) | 41.93 | 1.6 | | 14 | 9(-0.4) | 20 | [0] | [1] | [-17] | 5 | -40 | CR | -1.5 | HoldShort | | (0) | -3 | -36 | -22 | -17 | -0.4,65 | 67 | | 34 | Dec/30 | 10 | 39.09 | 40.27 | 42(0.1) | 42.06(0.1) | 42.21(0.24) | 42.37 | 1.9 | | 14 | 10(0.9) | 50 | [4] | [15] | [1] | 96 | 47 | UT | 0.9 | HoldLong | | (2) | 9 | -13 | 15 | 20 | 2.2,91 | 67 | | 35 | Dec/30 | 9 | 39.09 | 40.27 | 41.96(0.1) | 42.02(0.14) | 42.11(0.31) | 42.53 | 1.9 | | 14 | 9(3.2) | 50 | [4] | [18] | [24] | 141 | 114 | UT | 2.7 | HoldLong? | | (4) | 11 | 41 | 38 | 20 | 3.7,98 | 67 | | | | |
| 36 | Dec/29 | 15 | 38.82 | 39.85 | 41.92(0.1) | 41.96(0.02) | 41.98(0.05) | 42.03 | 1.8 | | 12 | 6(-3.8) | 50 | [4] | [6] | [4] | 70 | -65 | UT | 0.5 | OpenLong? | | (2) | 2 | -1 | 17 | 14 | 1.1,92 | 67 | | 37 | Dec/29 | 14 | 38.82 | 39.85 | 41.88(0.12) | 41.95(0.02) | 41.96(0.1) | 42.04 | 1.8 | | 12 | 9(-3.7) | 50 | [4] | [8] | [3] | 50 | -61 | UT | 0.5 | OpenLong | | (4) | 4 | 3 | 8 | 2 | 1,75 | 67 | | 38 | Dec/29 | 13 | 38.82 | 39.85 | 41.83(0.1) | 41.95(0) | 41.92(0.02) | 42 | 1.8 | | 12 | 13(-2.4) | 50 | [4] | [5] | [2] | 28 | -58 | UT | 0.3 | OpenLong | | (4) | 1 | 7 | -7 | 12 | 0.7,60 | 67 | | 39 | Dec/29 | 12 | 38.82 | 39.85 | 41.79(0.1) | 41.95(0) | 41.91(-0.05) | 41.91 | 1.8 | | 12 | 16(-1.9) | 50 | [4] | [3] | [-1] | 20 | -88 | CR | 0 | HoldShort | | (4) | -2 | 1 | -5 | 0 | 0.4,60 | 67 | | 40 | Dec/29 | 11 | 38.82 | 39.85 | 41.75(0.12) | 41.95(0) | 41.93(-0.02) | 41.9 | 1.8 | | 12 | 17(-2.8) | 50 | [4] | [4] | [-5] | 27 | -92 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -13 | -12 | 0.5,64 | 67 | | | | |
| 41 | Dec/29 | 10 | 38.82 | 39.85 | 41.7(0.14) | 41.94(0.02) | 41.94(0.05) | 41.98 | 1.8 | | 12 | 20(-2.3) | 50 | [5] | [7] | [4] | 50 | -65 | UT | 0.1 | OpenLong | | (4) | 2 | 15 | -4 | 2 | 0.8,80 | 67 | | 42 | Dec/29 | 9 | 38.82 | 39.85 | 41.64(0.12) | 41.93(-0.02) | 41.92(-0.07) | 41.8 | 1.7 | | 12 | 23(-2.3) | 50 | [4] | [2] | [-9] | 35 | -107 | CR | -0.3 | HoldShort? | | (4) | -3 | -17 | -10 | -17 | 0.4,75 | 67 | | 43 | Dec/28 | 15 | 38.56 | 39.44 | 41.59(0.17) | 41.94(0.02) | 41.95(-0.02) | 42.01 | 2.1 | | 11 | 25(-4.3) | 50 | [6] | [5] | [2] | 67 | -84 | UT | 0.1 | OpenLong? | | (6) | -1 | 6 | 0 | 2 | 1,92 | 66 | | 44 | Dec/28 | 14 | 38.56 | 39.44 | 41.52(0.22) | 41.93(0.05) | 41.95(0) | 41.94 | 2.1 | | 11 | 29(-5.7) | 50 | [8] | [6] | [-2] | 63 | -130 | CR | -0 | HoldShort | | (6) | 0 | -2 | -3 | -7 | 0.9,90 | 66 | | 45 | Dec/28 | 13 | 38.56 | 39.44 | 41.43(0.24) | 41.91(0.07) | 41.96(0.05) | 41.97 | 2.1 | | 11 | 35(-4.4) | 50 | [9] | [9] | [-1] | 65 | -109 | CR | 0 | HoldShort | | (8) | 2 | 2 | -5 | -5 | 1,90 | 66 | | | | |
| 46 | Dec/28 | 12 | 38.56 | 39.44 | 41.33(0.24) | 41.88(0.17) | 41.94(0.02) | 41.95 | 2.1 | | 11 | 39(-3) | 50 | [9] | [10] | [-1] | 67 | -95 | CR | 0 | HoldShort | | (8) | 1 | 4 | -4 | -20 | 1,92 | 66 | | 47 | Dec/28 | 11 | 38.56 | 39.44 | 41.23(0.24) | 41.81(0.19) | 41.94(0) | 41.9 | 2.1 | | 11 | 42(-2.9) | 50 | [9] | [9] | [-6] | 71 | -90 | CR | -0 | HoldShort | | (9) | 0 | -11 | -4 | -20 | 1,96 | 66 | | 48 | Dec/28 | 10 | 38.56 | 39.44 | 41.13(0.32) | 41.73(0.24) | 41.93(0.12) | 42.04 | 2.1 | | 11 | 45(-1.8) | 50 | [12] | [15] | [9] | 80 | -82 | UT | 0.2 | HoldLong | | (9) | 4 | 10 | 27 | 9 | 1.2,100 | 66 | | 49 | Dec/28 | 9 | 38.56 | 39.44 | 41(0.27) | 41.63(0.17) | 41.88(0.02) | 41.92 | 2.1 | | 11 | 47(-2) | 50 | [10] | [10] | [6] | 80 | -56 | UT | 0.1 | HoldLong? | | (10) | 1 | 3 | 27 | 5 | 1.2,100 | 66 | | 50 | Dec/27 | 15 | 38.35 | 38.98 | 40.89(0.29) | 41.56(0.22) | 41.87(0.12) | 41.88 | 2.5 | | 10 | 49(-9.6) | 50 | [11] | [14] | [5] | 82 | -31 | UT | 0 | HoldLong? | | (10) | 4 | -2 | 27 | 9 | 1.3,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|