FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.2300 One month high (close): $41.9900

FCX Daily Change: 0.26% Daily StdDev 2.73% FCX EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $41.73(0.26%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	39.32	40.61	(0)	(0)	41.78(0.14)	41.88	1.4	13	12(0)	50	[0]	[8]	[6]	-28	40	UR	0.5	SmallShort?	(0)	5	6	15	14	-0.1,25	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.61(daily_ema_10 -3.03%) 39.32(daily_ema_20 -6.11%) Resistance Levels:

2	Dec/31	14	39.32	40.61	41.9(-0.02)	41.75(-0.02)	41.78(0)	41.81	1.4	13	12(0)	50	[-1]	[2]	[3]	-43	2	UR	0.4	SmallShort	(0)	0	0	8	20	-0.4,17	68
3	Dec/31	13	39.32	40.61	41.9(0)	41.76(-0.12)	41.72(0.07)	41.81	1.4	13	12(0)	50	[0]	[3]	[8]	-49	2	UR	0.4	SmallShort	(-1)	3	11	12	20	-0.5,14	68
4	Dec/31	12	39.32	40.61	41.91(-0.05)	41.81(-0.21)	41.69(-0.05)	41.67	1.3	13	12(0.4)	35	[-2]	[-3]	[0]	-72	-17	RG	-0.1	Wait	(-2)	-2	-4	-2	19	-1.1,6	68
5	Dec/31	11	39.32	40.61	41.93(-0.02)	41.9(-0.07)	41.71(-0.02)	41.72	1.3	13	12(0.3)	50	[-1]	[0]	[4]	-66	-35	UR	0	SmallShort	(-1)	-1	9	8	-7	-1,9	68

6	Dec/31	10	39.32	40.61	41.94(-0.02)	41.93(-0.1)	41.72(-0.1)	41.6	1.3	13	12(0.7)	40	[-1]	[-3]	[-9]	-85	-86	RG	-0.6	Wait	(-2)	-4	-16	-1	-20	-1.6,5	68
7	Dec/31	9	39.32	40.61	41.95(-0.05)	41.97(-0.07)	41.76(-0.1)	41.8	1.4	13	11(0.3)	40	[-2]	[-3]	[2]	-65	-12	RG	0.2	Wait?	(0)	-4	11	0	-17	-0.8,5	68
8	Dec/30	15	39.09	40.27	41.97(-0.02)	42(-0.05)	41.8(-0.33)	41.66	1.5	14	11(0.5)	25	[-1]	[-10]	[-7]	-89	-141	RG	-0.7	Wait?	(-2)	-12	-6	-16	-20	-1.6,1	67
9	Dec/30	14	39.09	40.27	41.98(-0.02)	42.02(-0.05)	41.94(-0.38)	41.74	1.5	14	10(0.4)	15	[-1]	[-12]	[-11]	-83	-146	RG	-1.1	SmallLong	(-1)	-14	-7	-29	-20	-1.4,2	67
10	Dec/30	13	39.09	40.27	41.98(0)	42.04(-0.02)	42.1(-0.09)	41.83	1.5	14	10(0.1)	30	[0]	[-0]	[-11]	-65	-65	DR	-1.6	OpenShort	(-1)	-3	1	-54	-20	-0.9,8	67

11	Dec/30	12	39.09	40.27	41.99(-0.02)	42.04(0)	42.14(-0.09)	41.82	1.5	14	10(0.2)	20	[-1]	[-0]	[-16]	-42	-43	RG	-1.9	SmallLong	(0)	-3	-8	-61	-20	-1,33	67
12	Dec/30	11	39.09	40.27	41.99(0)	42.05(-0.02)	42.18(-0.07)	41.93	1.6	14	9(-0.4)	25	[0]	[0]	[-16]	5	-42	DR	-1.5	OpenShort	(0)	-3	-34	-22	-17	-0.4,65	67
13	Dec/30	10	39.09	40.27	42(0.1)	42.06(0.1)	42.21(0.24)	42.37	1.9	14	10(0.9)	50	[4]	[15]	[2]	96	44	UT	0.9	HoldLong	(2)	9	-12	15	20	2.2,91	67
14	Dec/30	9	39.09	40.27	41.96(0.1)	42.02(0.14)	42.11(0.31)	42.53	1.9	14	9(3.2)	50	[4]	[18]	[24]	141	112	UT	2.7	HoldLong?	(3)	11	39	38	20	3.7,98	67
15	Dec/29	15	38.82	39.85	41.92(0.1)	41.96(0.02)	41.98(0.05)	42.03	1.8	12	6(-3.8)	50	[4]	[6]	[4]	70	-72	UT	0.5	OpenLong?	(2)	2	-1	17	14	1.1,92	67

16	Dec/29	14	38.82	39.85	41.88(0.12)	41.95(0.02)	41.96(0.1)	42.04	1.8	12	9(-3.7)	50	[4]	[8]	[3]	50	-68	UT	0.5	OpenLong	(3)	4	3	8	2	1,75	67
17	Dec/29	13	38.82	39.85	41.83(0.1)	41.95(0)	41.92(0.02)	42	1.8	12	13(-2.4)	50	[4]	[5]	[2]	28	-65	UT	0.3	OpenLong	(3)	1	7	-7	12	0.7,60	67
18	Dec/29	12	38.82	39.85	41.79(0.1)	41.95(0)	41.91(-0.05)	41.91	1.8	12	16(-1.9)	50	[4]	[2]	[-1]	20	-97	CR	0	HoldShort	(4)	-2	1	-5	0	0.4,60	67
19	Dec/29	11	38.82	39.85	41.75(0.12)	41.95(0)	41.93(-0.02)	41.9	1.8	12	17(-2.8)	50	[4]	[4]	[-5]	27	-102	CR	-0.1	HoldShort	(3)	-1	-6	-13	-12	0.5,64	67
20	Dec/29	10	38.82	39.85	41.7(0.14)	41.94(0.02)	41.94(0.05)	41.98	1.8	12	20(-2.3)	50	[5]	[7]	[4]	50	-75	UT	0.1	OpenLong	(4)	2	14	-4	2	0.8,80	67

21	Dec/29	9	38.82	39.85	41.64(0.12)	41.93(-0.02)	41.92(-0.07)	41.8	1.7	12	23(-2.3)	50	[4]	[1]	[-8]	35	-118	CR	-0.3	HoldShort?	(4)	-3	-16	-10	-17	0.4,75	67
22	Dec/28	15	38.56	39.44	41.59(0.17)	41.94(0.02)	41.95(-0.02)	42.01	2.1	11	25(-4.3)	50	[6]	[5]	[2]	67	-98	UT	0.1	OpenLong?	(6)	-1	6	0	2	1,92	66
23	Dec/28	14	38.56	39.44	41.52(0.22)	41.93(0.05)	41.95(0)	41.94	2.1	11	29(-5.7)	50	[8]	[6]	[-2]	63	-147	CR	-0	HoldShort	(6)	0	-2	-3	-7	0.9,90	66
24	Dec/28	13	38.56	39.44	41.43(0.24)	41.91(0.07)	41.96(0.05)	41.97	2.1	11	35(-4.4)	50	[9]	[9]	[-1]	65	-126	CR	0	HoldShort	(8)	2	2	-5	-5	1,90	66
25	Dec/28	12	38.56	39.44	41.33(0.24)	41.88(0.17)	41.94(0.02)	41.95	2.1	11	39(-3)	50	[9]	[9]	[-1]	67	-113	CR	0	HoldShort	(8)	1	4	-4	-20	1,92	66

26	Dec/28	11	38.56	39.44	41.23(0.24)	41.81(0.19)	41.94(0)	41.9	2.1	11	42(-2.9)	50	[9]	[9]	[-6]	71	-109	CR	-0	HoldShort	(9)	0	-11	-4	-20	1,96	66
27	Dec/28	10	38.56	39.44	41.13(0.32)	41.73(0.24)	41.93(0.12)	42.04	2.1	11	45(-1.8)	50	[12]	[15]	[4]	80	-104	UT	0.2	HoldLong	(9)	4	9	-2	9	1.2,100	66
28	Dec/28	9	38.56	39.44	41(0.27)	41.63(0.17)	41.88(0.02)	41.92	2.1	11	47(-2)	50	[10]	[10]	[1]	80	-77	UT	0.1	HoldLong?	(9)	1	3	-3	5	1.2,100	66
29	Dec/27	15	38.35	38.98	40.89(0.29)	41.56(0.22)	41.87(0.12)	41.88	2.5	10	49(-9.6)	50	[11]	[14]	[-0]	82	-50	UT	0	HoldLong?	(9)	4	-2	-4	9	1.3,99	72
30	Dec/27	14	38.35	38.98	40.77(0.34)	41.47(0.27)	41.82(0.31)	41.9	2.5	10	59(-1.3)	50	[12]	[22]	[0]	85	-14	UT	0.1	HoldLong	(11)	11	-1	-3	14	1.4,100	72

31	Dec/27	13	38.35	38.98	40.63(0.35)	41.36(0.27)	41.69(0.39)	41.91	2.5	10	60(-0.4)	50	[13]	[25]	[3]	88	36	UT	0.3	HoldLong	(11)	14	1	-2	20	1.5,100	72
32	Dec/27	12	38.35	38.98	40.49(0.32)	41.25(0.32)	41.53(0.36)	41.9	2.5	10	60(1.2)	50	[12]	[25]	[8]	93	91	UT	0.4	OpenLong	(11)	13	12	2	20	1.7,100	72
33	Dec/27	11	38.35	38.98	40.36(0.35)	41.12(0.44)	41.38(0.32)	41.74	2.4	10	59(1.3)	50	[13]	[26]	[5]	93	37	UT	0.4	OpenLong	(11)	12	8	3	17	1.7,100	72
34	Dec/27	10	38.35	38.98	40.22(0.35)	40.94(0.42)	41.25(0.36)	41.63	2.3	10	58(1.7)	50	[13]	[27]	[11]	93	57	UT	0.5	OpenLong	(10)	13	27	1	20	1.7,100	72
35	Dec/27	9	38.35	38.98	40.08(0.33)	40.77(0.3)	41.1(0.2)	41.29	2.1	10	56(-1.3)	50	[12]	[19]	[6]	87	-15	UT	0.2	HoldLong?	(10)	7	13	-1	19	1.5,99	72

36	Dec/23	15	38.09	38.59	39.95(0.35)	40.65(0.32)	41.02(0.17)	41.12	2.7	7	57(-17)	50	[13]	[17]	[0]	84	-56	UT	0.1	HoldLong?	(11)	6	-1	-0	5	1.4,99	73
37	Dec/23	14	38.09	38.59	39.81(0.48)	40.52(0.37)	40.95(0.24)	41.13	2.7	7	74(-8.9)	50	[17]	[22]	[3]	90	-133	UT	0.2	HoldLong	(12)	9	-1	1	20	1.6,100	73
38	Dec/23	13	38.09	38.59	39.62(0.51)	40.37(0.4)	40.85(0.54)	41.14	2.7	7	83(-5.8)	50	[18]	[33]	[11]	90	-34	UT	0.3	HoldLong	(17)	19	20	0	20	1.6,100	73
39	Dec/23	12	38.09	38.59	39.42(0.46)	40.21(0.35)	40.63(0.44)	40.89	2.5	7	89(-4.7)	50	[16]	[28]	[5]	85	-16	UT	0.3	HoldLong	(17)	16	5	-2	20	1.4,100	73
40	Dec/23	11	38.09	38.59	39.24(0.49)	40.07(0.4)	40.45(0.45)	40.83	2.4	7	94(-2.6)	50	[18]	[30]	[5]	88	-7	UT	0.4	HoldLong	(16)	16	3	3	20	1.5,100	73

41	Dec/23	10	38.09	38.59	39.05(0.51)	39.91(0.43)	40.27(0.47)	40.79	2.4	7	96(-1.8)	50	[18]	[31]	[10]	90	17	UT	0.5	HoldLong	(16)	17	12	2	20	1.6,100	73
42	Dec/23	9	38.09	38.59	38.85(0.44)	39.74(0.38)	40.08(0.5)	40.64	2.2	7	98(1.3)	50	[16]	[31]	[23]	90	114	UT	0.5	OpenLong?	(17)	18	49	2	20	1.6,100	73
43	Dec/22	15	37.95	38.29	38.68(0.42)	39.59(0.25)	39.88(0.2)	40.03	2.3	4	97(-26.3)	50	[15]	[17]	[4]	80	-58	UT	0.1	HoldLong?	(13)	7	7	-3	20	1.2,100	66
44	Dec/22	14	37.95	38.29	38.52(0.23)	39.49(0.23)	39.8(0.3)	39.94	2.2	4	123(4.8)	50	[8]	[18]	[1]	83	200	UT	0.1	OpenLong	(14)	11	-2	-2	20	1.3,100	66
45	Dec/22	13	37.95	38.29	38.43(0.23)	39.4(0.36)	39.68(0.35)	39.96	2.2	4	118(6.8)	50	[8]	[22]	[5]	85	242	UT	0.3	OpenLong	(8)	13	11	-2	20	1.4,100	66

46	Dec/22	12	37.95	38.29	38.34(0.21)	39.26(0.43)	39.54(0.36)	39.82	2.1	4	112(6.4)	50	[8]	[24]	[6]	88	257	UT	0.3	OpenLong	(7)	13	13	1	13	1.5,100	66
47	Dec/22	11	37.95	38.29	38.26(0.18)	39.09(0.59)	39.4(0.25)	39.66	1.9	4	105(6.2)	50	[6]	[22]	[-1]	88	240	CR	0.3	OpenShort	(6)	9	4	0	-20	1.5,100	66
48	Dec/22	10	37.95	38.29	38.19(0.13)	38.86(0.6)	39.3(0.26)	39.61	1.8	4	99(5.5)	50	[5]	[22]	[12]	90	299	UT	0.3	OpenLong	(6)	9	21	30	5	1.6,100	66
49	Dec/22	9	37.95	38.29	38.14(0.16)	38.63(0.57)	39.2(0.23)	39.36	1.5	4	93(5.7)	50	[6]	[21]	[9]	85	206	UT	0.2	OpenLong?	(4)	8	9	28	13	1.4,100	66
50	Dec/21	15	37.86	38.12	38.08(0.18)	38.41(0.58)	39.11(0.36)	39.25	1.8	3	88(-8.5)	50	[6]	[25]	[11]	88	211	UT	0.2	HoldLong?	(4)	13	8	29	20	1.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI