FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.2300 One month high (close): $41.1300

FCX Daily Change: 2.47% Daily StdDev 2.8% FCX EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $41.13(2.47%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	38.09	38.59	39.95(0.35)	40.65(0.32)	41.02(0.17)	41.12	2.7	7	71(-3.5)	50	[13]	[17]	[0]	84	-60	UT	0.1	HoldLong?	(10)	6	-1	-0	5	1.4,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.65(hourly_sma_10 -1.14%) 39.95(hourly_sma_20 -2.85%) 38.59(daily_ema_10 -6.15%) 38.09(daily_ema_20 -7.37%) Resistance Levels:

2	Dec/23	14	38.09	38.59	39.81(0.48)	40.52(0.37)	40.95(0.24)	41.13	2.7	7	74(-8.9)	50	[17]	[22]	[3]	90	-147	UT	0.2	HoldLong	(12)	9	-1	1	20	1.6,100	73
3	Dec/23	13	38.09	38.59	39.62(0.51)	40.37(0.4)	40.85(0.54)	41.14	2.7	7	83(-5.8)	50	[18]	[33]	[11]	90	-46	UT	0.3	HoldLong	(16)	19	19	0	20	1.6,100	73
4	Dec/23	12	38.09	38.59	39.42(0.46)	40.21(0.35)	40.63(0.44)	40.89	2.5	7	89(-4.7)	50	[16]	[28]	[4]	85	-27	UT	0.3	HoldLong	(16)	16	5	-2	20	1.4,100	73
5	Dec/23	11	38.09	38.59	39.24(0.49)	40.07(0.4)	40.45(0.45)	40.83	2.4	7	94(-2.6)	50	[18]	[30]	[5]	88	-19	UT	0.4	HoldLong	(15)	16	3	3	20	1.5,100	73

6	Dec/23	10	38.09	38.59	39.05(0.51)	39.91(0.43)	40.27(0.47)	40.79	2.4	7	96(-1.8)	50	[18]	[31]	[10]	90	5	UT	0.5	HoldLong	(15)	17	12	2	20	1.6,100	73
7	Dec/23	9	38.09	38.59	38.85(0.44)	39.74(0.38)	40.08(0.5)	40.64	2.2	7	98(1.3)	50	[16]	[31]	[23]	90	104	UT	0.5	OpenLong?	(16)	18	48	2	20	1.6,100	73
8	Dec/22	15	37.95	38.29	38.68(0.42)	39.59(0.25)	39.88(0.2)	40.03	2.3	4	97(-26.3)	50	[15]	[17]	[4]	80	-70	UT	0.1	HoldLong?	(13)	7	7	-3	20	1.2,100	66
9	Dec/22	14	37.95	38.29	38.52(0.23)	39.49(0.23)	39.8(0.3)	39.94	2.2	4	123(4.8)	50	[8]	[18]	[1]	83	195	UT	0.1	OpenLong	(13)	11	-2	-2	20	1.3,100	66
10	Dec/22	13	37.95	38.29	38.43(0.23)	39.4(0.36)	39.68(0.35)	39.96	2.2	4	118(6.8)	50	[8]	[22]	[5]	85	238	UT	0.3	OpenLong	(8)	13	11	-2	20	1.4,100	66

11	Dec/22	12	37.95	38.29	38.34(0.21)	39.26(0.43)	39.54(0.36)	39.82	2.1	4	112(6.4)	50	[8]	[24]	[5]	88	253	UT	0.3	OpenLong	(7)	13	13	1	13	1.5,100	66
12	Dec/22	11	37.95	38.29	38.26(0.18)	39.09(0.59)	39.4(0.25)	39.66	1.9	4	105(6.2)	50	[6]	[22]	[-1]	88	237	CR	0.3	OpenShort	(6)	9	4	0	-20	1.5,100	66
13	Dec/22	10	37.95	38.29	38.19(0.13)	38.86(0.6)	39.3(0.26)	39.61	1.8	4	99(5.5)	50	[5]	[22]	[7]	90	297	UT	0.3	OpenLong	(6)	9	20	1	5	1.6,100	66
14	Dec/22	9	37.95	38.29	38.14(0.16)	38.63(0.57)	39.2(0.23)	39.36	1.5	4	93(5.7)	50	[6]	[21]	[4]	85	202	UT	0.2	OpenLong?	(4)	8	9	-3	13	1.4,100	66
15	Dec/21	15	37.86	38.12	38.08(0.18)	38.41(0.58)	39.11(0.36)	39.25	1.8	3	88(-8.5)	50	[6]	[25]	[6]	88	208	UT	0.2	HoldLong?	(4)	13	8	-1	20	1.5,100	67

16	Dec/21	14	37.86	38.12	38.01(0.11)	38.19(0.61)	38.97(0.46)	39.15	1.7	3	96(5)	40	[4]	[29]	[4]	88	306	UT	0.2	OpenLong	(6)	16	0	1	20	1.5,100	67
17	Dec/21	13	37.86	38.12	37.97(0.11)	37.96(0.56)	38.79(0.99)	39.15	1.7	3	91(5.9)	50	[4]	[46]	[14]	93	466	UT	0.5	OpenLong	(4)	35	10	14	20	1.7,100	67
18	Dec/21	12	37.86	38.12	37.93(0.03)	37.75(0.53)	38.41(0.92)	39.02	1.5	3	85(2.5)	45	[1]	[43]	[15]	90	513	UT	0.9	OpenLong	(3)	33	3	28	20	1.6,100	67
19	Dec/21	11	37.86	38.12	37.92(0.03)	37.55(0.27)	38.06(0.95)	38.98	1.4	3	83(1.7)	45	[1]	[39]	[35]	85	512	UT	1.4	OpenLong	(1)	34	33	45	20	1.6,95	67
20	Dec/21	10	37.86	38.12	37.91(-0.05)	37.45(0.08)	37.7(0.8)	38.58	0.9	3	81(-3.6)	30	[-2]	[30]	[32]	50	463	UR	1.4	SmallShort	(-1)	28	32	37	20	1.1,72	67

21	Dec/21	9	37.86	38.12	37.93(-0.08)	37.42(-0.03)	37.4(0.7)	38.19	0.4	3	85(-3.4)	40	[-3]	[24]	[41]	6	356	UR	1.2	SmallShort?	(-4)	25	72	25	20	0.4,46	67
22	Dec/20	15	37.78	38.06	37.96(-0.16)	37.43(-0.27)	37.14(0.13)	37.33	-0.6	1	88(-6.7)	10	[-6]	[-2]	[7]	-49	49	RG	0.3	Wait?	(-6)	5	9	8	20	-0.9,24	53
23	Dec/20	14	37.78	38.06	37.96(0)	37.53(-0.32)	37.09(0.16)	37.22	-0.8	1	95(-0.8)	35	[0]	[-0]	[2]	-62	-165	UR	0.2	SmallShort	(-6)	6	2	6	11	-1.2,18	53
24	Dec/20	13	37.78	38.06	38.02(0.11)	37.65(-0.26)	37.03(-0.46)	37.2	-0.8	1	96(-6.8)	35	[4]	[-20]	[-0]	-69	-474	RG	0.2	Wait	(0)	-17	8	-5	-20	-1.2,11	53
25	Dec/20	12	37.78	38.06	37.98(0.13)	37.75(-0.19)	37.2(-0.64)	37.1	-0.9	1	102(-12.2)	35	[5]	[-25]	[-2]	-73	-561	DR	-0.1	OpenShort	(3)	-23	20	-13	-20	-1.2,7	53

26	Dec/20	11	37.78	38.06	37.93(0.11)	37.82(-0.4)	37.44(-0.79)	36.87	-1.3	1	115(-10.4)	0	[4]	[-35]	[-19]	-80	-630	DR	-0.7	HoldShort	(4)	-28	-19	-31	-20	-1.3,3	53
27	Dec/20	10	37.78	38.06	37.89(0.13)	37.97(-0.37)	37.74(-0.61)	37.09	-1	1	125(-10.7)	25	[5]	[-28]	[-6]	-53	-534	DR	-0.7	OpenShort	(5)	-22	15	-29	-20	-0.9,20	53
28	Dec/20	9	37.78	38.06	37.84(0.11)	38.11(-0.44)	37.97(-0.76)	36.91	-1.2	1	136(-5.2)	0	[4]	[-34]	[-46]	-35	-590	DR	-1.1	OpenShort?	(4)	-27	-95	-25	-20	-1,40	53
29	Dec/17	15	37.82	38.07	37.8(0.16)	38.28(-0.21)	38.26(-0.1)	38.06	0.3	2	141(-4)	10	[6]	[-5]	[-7]	14	-140	DR	-0.2	OpenShort?	(8)	-4	-20	-9	8	0.3,56	50
30	Dec/17	14	37.82	38.07	37.74(0.05)	38.36(-0.18)	38.3(0.26)	38.3	0.7	2	145(0.9)	0	[2]	[7]	[3]	34	169	RG	0	Wait	(7)	9	3	-2	20	0.5,71	50

31	Dec/17	13	37.82	38.07	37.72(0.03)	38.43(-0.13)	38.2(-0.03)	38.27	0.6	2	144(0.7)	-10	[1]	[-2]	[0]	39	109	RG	0.1	Wait	(2)	-1	0	1	0	0.5,76	50
32	Dec/17	12	37.82	38.07	37.71(0.05)	38.48(-0.08)	38.21(-0.1)	38.27	0.6	2	143(0.8)	-20	[2]	[-4]	[-5]	40	67	DR	0.1	OpenShort	(1)	-4	-13	5	-20	0.5,77	50
33	Dec/17	11	37.82	38.07	37.69(0.08)	38.51(0.34)	38.25(-0.1)	38.43	0.8	2	143(2)	-5	[3]	[4]	[-2]	40	82	CR	0.2	HoldShort	(3)	-4	16	-3	-20	0.7,72	50
34	Dec/17	10	37.82	38.07	37.69(0)	38.38(0.44)	38.29(-0.34)	38.24	0.6	2	141(0.3)	-15	[0]	[-3]	[2]	36	55	DP	-0	OpenShort	(1)	-12	36	-7	-20	0.6,71	50
35	Dec/17	9	37.82	38.07	37.66(-0.08)	38.21(0.42)	38.42(-0.62)	37.8	-0	2	140(-2.1)	-50	[-3]	[-14]	[-30]	26	-43	DT	-0.6	OpenShort?	(-1)	-22	-43	-16	-20	0.1,73	50

36	Dec/16	15	37.85	37.95	37.66(0)	38.05(0.63)	38.66(-0.28)	38.32	0.6	1	142(5.9)	-40	[0]	[2]	[-12]	48	94	CR	-0.3	HoldShort?	(-1)	-10	-10	-10	-20	0.6,83	56
37	Dec/16	14	37.85	37.95	37.69(0.11)	37.81(0.64)	38.77(-0.03)	38.44	0.8	1	136(2.1)	-15	[4]	[11]	[-11]	57	70	CR	-0.3	HoldShort	(1)	-1	-23	-11	-20	0.7,89	56
38	Dec/16	13	37.85	37.95	37.65(0.13)	37.57(0.64)	38.78(0.81)	38.72	1.2	1	134(3.9)	40	[5]	[40]	[3]	73	356	UT	-0.1	OpenLong	(4)	28	-8	0	20	1.1,95	56
39	Dec/16	12	37.85	37.95	37.6(0.21)	37.33(0.59)	38.47(1.18)	38.82	1.3	1	130(5.5)	50	[7]	[53]	[10]	78	412	UT	0.4	OpenLong	(6)	40	-14	12	20	1.2,98	56
40	Dec/16	11	37.85	37.95	37.52(0.19)	37.11(0.27)	38.02(1.58)	39	1.5	1	125(8.9)	50	[7]	[61]	[34]	90	612	UT	1	OpenLong	(7)	54	14	41	20	1.6,100	56

41	Dec/16	10	37.85	37.95	37.45(0.16)	37.01(0.22)	37.43(1.55)	38.82	1.3	1	116(7.3)	50	[6]	[59]	[40]	72	618	UT	1.6	OpenLong	(6)	53	23	46	20	1.6,82	56
42	Dec/16	9	37.85	37.95	37.39(0.08)	36.93(0.16)	36.86(1.4)	38.54	0.9	1	109(4.2)	40	[3]	[52]	[69]	42	606	UT	2.1	OpenLong?	(4)	48	119	44	20	1.4,57	56
43	Dec/15	15	37.87	37.83	37.36(-0.13)	36.87(-0.22)	36.35(0.47)	37.14	-0.9	-2	105(0.9)	30	[-5]	[11]	[27]	-32	210	UR	1	SmallShort?	(-4)	16	49	24	20	-0.3,26	43
44	Dec/15	14	37.87	37.83	37.41(-0.24)	36.95(-0.4)	36.18(-0.06)	36.57	-1.7	-2	104(0)	-5	[-8]	[-10]	[18]	-65	15	RG	0.5	Wait	(-8)	-2	40	17	20	-1,10	43
45	Dec/15	13	37.87	37.83	37.5(-0.29)	37.1(-0.64)	36.2(-1.07)	36.11	-2.3	-2	104(7)	-50	[-10]	[-48]	[1]	-91	-345	DP	-0.1	OpenShort	(-10)	-35	13	4	-20	-1.7,2	43

46	Dec/15	12	37.87	37.83	37.61(-0.29)	37.34(-0.59)	36.59(-1.11)	35.96	-2.4	-2	97(12.4)	-50	[-10]	[-49]	[-13]	-105	-424	DT	-0.8	HoldShort	(-10)	-37	-3	-5	-20	-2.2,0	43
47	Dec/15	11	37.87	37.83	37.72(-0.29)	37.56(-0.5)	37(-1.07)	36	-2.4	-2	84(17.3)	-50	[-10]	[-46]	[-31]	-115	-435	DT	-1.5	HoldShort	(-9)	-35	-28	-41	-20	-2.6,0	43
48	Dec/15	10	37.87	37.83	37.83(-0.24)	37.75(-0.29)	37.4(-0.82)	36.32	-2	-2	67(14.8)	-50	[-8]	[-34]	[-32]	-104	-365	DT	-2.1	HoldShort	(-8)	-27	-29	-35	-20	-2.9,19	43
49	Dec/15	9	37.87	37.83	37.92(-0.18)	37.86(-0.21)	37.71(-0.76)	36.66	-1.6	-2	52(15.5)	-50	[-6]	[-30]	[-56]	-90	-343	DT	-2.6	OpenShort?	(-7)	-25	-113	-30	-20	-3.1,38	43
50	Dec/14	15	37.99	37.75	37.99(-0.08)	37.94(0.13)	38(-0.24)	38.03	0	-3	37(0.1)	-35	[-3]	[-6]	[1]	7	29	DP	0.1	OpenShort?	(0)	-8	3	2	-3	0.1,54	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI