FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.2300 One month high (close): $40.1400

FCX Daily Change: 2.45% Daily StdDev 2.81% FCX EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $40.14(2.45%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	37.95	38.29	38.68(0.42)	39.59(0.25)	39.88(0.2)	40.03	2.3	4	121(-1.9)	50	[15]	[17]	[4]	80	-63	UT	0.1	HoldLong?	(13)	7	7	-3	20	1.2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.59(hourly_sma_10 -1.1%) 38.68(hourly_sma_20 -3.37%) 38.29(daily_ema_10 -4.35%) 37.95(daily_ema_20 -5.2%) Resistance Levels:

2	Dec/22	14	37.95	38.29	38.52(0.23)	39.49(0.23)	39.8(0.3)	39.94	2.2	4	123(4.8)	50	[8]	[18]	[1]	83	197	UT	0.1	OpenLong	(13)	11	-2	-2	20	1.3,100	66
3	Dec/22	13	37.95	38.29	38.43(0.23)	39.4(0.36)	39.68(0.35)	39.96	2.2	4	118(6.8)	50	[8]	[22]	[5]	85	239	UT	0.3	OpenLong	(8)	13	11	-2	20	1.4,100	66
4	Dec/22	12	37.95	38.29	38.34(0.21)	39.26(0.43)	39.54(0.36)	39.82	2.1	4	112(6.4)	50	[8]	[24]	[5]	88	255	UT	0.3	OpenLong	(7)	13	13	1	13	1.5,100	66
5	Dec/22	11	37.95	38.29	38.26(0.18)	39.09(0.59)	39.4(0.25)	39.66	1.9	4	105(6.2)	50	[6]	[22]	[-1]	88	238	CR	0.3	OpenShort	(6)	9	4	0	-20	1.5,100	66

6	Dec/22	10	37.95	38.29	38.19(0.13)	38.86(0.6)	39.3(0.26)	39.61	1.8	4	99(5.5)	50	[5]	[22]	[7]	90	298	UT	0.3	OpenLong	(6)	9	20	1	5	1.6,100	66
7	Dec/22	9	37.95	38.29	38.14(0.16)	38.63(0.57)	39.2(0.23)	39.36	1.5	4	93(5.7)	50	[6]	[21]	[4]	85	203	UT	0.2	OpenLong?	(4)	8	9	-3	13	1.4,100	66
8	Dec/21	15	37.86	38.12	38.08(0.18)	38.41(0.58)	39.11(0.36)	39.25	1.8	3	88(-8.5)	50	[6]	[25]	[6]	88	209	UT	0.2	HoldLong?	(4)	13	8	-1	20	1.5,100	67
9	Dec/21	14	37.86	38.12	38.01(0.11)	38.19(0.61)	38.97(0.46)	39.15	1.7	3	96(5)	40	[4]	[29]	[4]	88	306	UT	0.2	OpenLong	(6)	16	0	1	20	1.5,100	67
10	Dec/21	13	37.86	38.12	37.97(0.11)	37.96(0.56)	38.79(0.99)	39.15	1.7	3	91(5.9)	50	[4]	[46]	[14]	93	464	UT	0.5	OpenLong	(4)	35	10	14	20	1.7,100	67

11	Dec/21	12	37.86	38.12	37.93(0.03)	37.75(0.53)	38.41(0.92)	39.02	1.5	3	85(2.5)	45	[1]	[43]	[15]	90	511	UT	0.9	OpenLong	(3)	33	3	28	20	1.6,100	67
12	Dec/21	11	37.86	38.12	37.92(0.03)	37.55(0.27)	38.06(0.95)	38.98	1.4	3	83(1.7)	45	[1]	[39]	[35]	85	510	UT	1.4	OpenLong	(1)	34	33	45	20	1.6,95	67
13	Dec/21	10	37.86	38.12	37.91(-0.05)	37.45(0.08)	37.7(0.8)	38.58	0.9	3	81(-3.6)	30	[-2]	[30]	[32]	50	460	UR	1.4	SmallShort	(-1)	28	32	37	20	1.1,72	67
14	Dec/21	9	37.86	38.12	37.93(-0.08)	37.42(-0.03)	37.4(0.7)	38.19	0.4	3	85(-3.4)	40	[-3]	[24]	[41]	6	353	UR	1.2	SmallShort?	(-4)	25	73	25	20	0.4,46	67
15	Dec/20	15	37.78	38.06	37.96(-0.16)	37.43(-0.27)	37.14(0.13)	37.33	-0.6	1	88(-6.7)	10	[-6]	[-2]	[7]	-49	47	RG	0.3	Wait?	(-6)	5	10	8	20	-0.9,24	53

16	Dec/20	14	37.78	38.06	37.96(0)	37.53(-0.32)	37.09(0.16)	37.22	-0.8	1	95(-0.8)	35	[0]	[-0]	[2]	-62	-166	UR	0.2	SmallShort	(-6)	6	2	6	11	-1.2,18	53
17	Dec/20	13	37.78	38.06	38.02(0.11)	37.65(-0.26)	37.03(-0.46)	37.2	-0.8	1	96(-6.8)	35	[4]	[-20]	[-0]	-69	-472	RG	0.2	Wait	(0)	-17	9	-5	-20	-1.2,11	53
18	Dec/20	12	37.78	38.06	37.98(0.13)	37.75(-0.19)	37.2(-0.64)	37.1	-0.9	1	102(-12.2)	35	[5]	[-25]	[-2]	-73	-558	DR	-0.1	OpenShort	(3)	-23	20	-13	-20	-1.2,7	53
19	Dec/20	11	37.78	38.06	37.93(0.11)	37.82(-0.4)	37.44(-0.79)	36.87	-1.3	1	115(-10.4)	0	[4]	[-35]	[-19]	-80	-627	DR	-0.7	HoldShort	(4)	-28	-19	-31	-20	-1.3,3	53
20	Dec/20	10	37.78	38.06	37.89(0.13)	37.97(-0.37)	37.74(-0.61)	37.09	-1	1	125(-10.7)	25	[5]	[-28]	[-6]	-53	-531	DR	-0.7	OpenShort	(5)	-22	16	-29	-20	-0.9,20	53

21	Dec/20	9	37.78	38.06	37.84(0.11)	38.11(-0.44)	37.97(-0.76)	36.91	-1.2	1	136(-5.2)	0	[4]	[-34]	[-46]	-35	-587	DR	-1.1	OpenShort?	(4)	-27	-96	-25	-20	-1,40	53
22	Dec/17	15	37.82	38.07	37.8(0.16)	38.28(-0.21)	38.26(-0.1)	38.06	0.3	2	141(-4)	10	[6]	[-5]	[-8]	14	-138	DR	-0.2	OpenShort?	(8)	-4	-20	-9	8	0.3,56	50
23	Dec/17	14	37.82	38.07	37.74(0.05)	38.36(-0.18)	38.3(0.26)	38.3	0.7	2	145(0.9)	0	[2]	[7]	[3]	34	169	RG	0	Wait	(7)	9	3	-2	20	0.5,71	50
24	Dec/17	13	37.82	38.07	37.72(0.03)	38.43(-0.13)	38.2(-0.03)	38.27	0.6	2	144(0.7)	-10	[1]	[-2]	[0]	39	109	RG	0.1	Wait	(2)	-1	0	1	0	0.5,76	50
25	Dec/17	12	37.82	38.07	37.71(0.05)	38.48(-0.08)	38.21(-0.1)	38.27	0.6	2	143(0.8)	-20	[2]	[-4]	[-5]	40	68	DR	0.1	OpenShort	(1)	-4	-13	5	-20	0.5,77	50

26	Dec/17	11	37.82	38.07	37.69(0.08)	38.51(0.34)	38.25(-0.1)	38.43	0.8	2	143(2)	-5	[3]	[4]	[-2]	40	83	CR	0.2	HoldShort	(3)	-4	16	-3	-20	0.7,72	50
27	Dec/17	10	37.82	38.07	37.69(0)	38.38(0.44)	38.29(-0.34)	38.24	0.6	2	141(0.3)	-15	[0]	[-3]	[2]	36	55	DP	-0	OpenShort	(1)	-12	37	-7	-20	0.6,71	50
28	Dec/17	9	37.82	38.07	37.66(-0.08)	38.21(0.42)	38.42(-0.62)	37.8	-0	2	140(-2.1)	-50	[-3]	[-14]	[-30]	26	-42	DT	-0.6	OpenShort?	(-1)	-22	-43	-16	-20	0.1,73	50
29	Dec/16	15	37.85	37.95	37.66(0)	38.05(0.63)	38.66(-0.28)	38.32	0.6	1	142(5.9)	-40	[0]	[2]	[-12]	48	95	CR	-0.3	HoldShort?	(-1)	-10	-10	-10	-20	0.6,83	56
30	Dec/16	14	37.85	37.95	37.69(0.11)	37.81(0.64)	38.77(-0.03)	38.44	0.8	1	136(2.1)	-10	[4]	[12]	[-11]	57	71	CR	-0.3	HoldShort	(1)	-1	-23	-11	-20	0.7,89	56

31	Dec/16	13	37.85	37.95	37.65(0.13)	37.57(0.64)	38.78(0.81)	38.72	1.2	1	134(3.9)	40	[5]	[40]	[3]	73	356	UT	-0.1	OpenLong	(4)	28	-8	0	20	1.1,95	56
32	Dec/16	12	37.85	37.95	37.6(0.21)	37.33(0.59)	38.47(1.18)	38.82	1.3	1	130(5.5)	50	[7]	[53]	[10]	78	411	UT	0.4	OpenLong	(6)	40	-15	12	20	1.2,98	56
33	Dec/16	11	37.85	37.95	37.52(0.19)	37.11(0.27)	38.02(1.58)	39	1.5	1	125(8.9)	50	[7]	[61]	[34]	90	610	UT	1	OpenLong	(7)	54	15	41	20	1.6,100	56
34	Dec/16	10	37.85	37.95	37.45(0.16)	37.01(0.22)	37.43(1.55)	38.82	1.3	1	116(7.3)	50	[6]	[59]	[40]	72	616	UT	1.6	OpenLong	(6)	53	23	46	20	1.6,82	56
35	Dec/16	9	37.85	37.95	37.39(0.08)	36.93(0.16)	36.86(1.4)	38.54	0.9	1	109(4.2)	40	[3]	[52]	[69]	42	603	UT	2.1	OpenLong?	(4)	48	120	44	20	1.4,57	56

36	Dec/15	15	37.87	37.83	37.36(-0.13)	36.87(-0.22)	36.35(0.47)	37.14	-0.9	-2	105(0.9)	30	[-5]	[11]	[28]	-32	208	UR	1	SmallShort?	(-4)	16	50	24	20	-0.3,26	43
37	Dec/15	14	37.87	37.83	37.41(-0.24)	36.95(-0.4)	36.18(-0.06)	36.57	-1.7	-2	104(0)	-5	[-8]	[-10]	[18]	-65	13	RG	0.5	Wait	(-8)	-2	40	17	20	-1,10	43
38	Dec/15	13	37.87	37.83	37.5(-0.29)	37.1(-0.64)	36.2(-1.07)	36.11	-2.3	-2	104(7)	-50	[-10]	[-48]	[1]	-91	-345	DP	-0.1	OpenShort	(-10)	-35	13	4	-20	-1.7,2	43
39	Dec/15	12	37.87	37.83	37.61(-0.29)	37.34(-0.59)	36.59(-1.11)	35.96	-2.4	-2	97(12.4)	-50	[-10]	[-49]	[-13]	-105	-424	DT	-0.8	HoldShort	(-10)	-37	-3	-5	-20	-2.2,0	43
40	Dec/15	11	37.87	37.83	37.72(-0.29)	37.56(-0.5)	37(-1.07)	36	-2.4	-2	84(17.3)	-50	[-10]	[-46]	[-31]	-115	-435	DT	-1.5	HoldShort	(-9)	-35	-28	-41	-20	-2.6,0	43

41	Dec/15	10	37.87	37.83	37.83(-0.24)	37.75(-0.29)	37.4(-0.82)	36.32	-2	-2	67(14.8)	-50	[-8]	[-34]	[-32]	-104	-365	DT	-2.1	HoldShort	(-8)	-27	-30	-34	-20	-2.9,19	43
42	Dec/15	9	37.87	37.83	37.92(-0.18)	37.86(-0.21)	37.71(-0.76)	36.66	-1.6	-2	52(15.5)	-50	[-6]	[-30]	[-56]	-90	-343	DT	-2.6	OpenShort?	(-7)	-25	-114	-28	-20	-3.1,38	43
43	Dec/14	15	37.99	37.75	37.99(-0.08)	37.94(0.13)	38(-0.24)	38.03	0	-3	37(0.1)	-35	[-3]	[-6]	[0]	7	29	DT	0.1	OpenShort?	(0)	-8	3	-1	-3	0.1,54	46
44	Dec/14	14	37.99	37.75	38.02(-0.05)	37.89(0.11)	38.09(-0.1)	38	0	-3	37(-1.8)	-30	[-2]	[-2]	[-1]	-1	15	DT	-0.3	OpenShort	(-3)	-3	7	-9	-16	-0.1,52	46
45	Dec/14	13	37.99	37.75	38.04(-0.08)	37.89(0)	38.13(0.08)	37.92	-0.1	-3	38(-1.7)	-35	[-3]	[2]	[-2]	-6	74	RG	-0.6	Wait	(-3)	3	-3	-15	13	-0.4,54	46

46	Dec/14	12	37.99	37.75	38.07(-0.1)	37.85(-0.08)	38.1(0.24)	37.95	-0	-3	40(-2)	-25	[-3]	[6]	[-0]	11	134	RG	-0.4	Wait	(-3)	8	-11	4	20	-0.4,71	46
47	Dec/14	11	37.99	37.75	38.11(-0.05)	37.88(-0.08)	38.01(0.32)	38.08	0.1	-3	42(-1.5)	-20	[-2]	[9]	[-2]	25	122	RG	0.2	Wait	(-3)	10	-32	29	20	-0.1,77	46
48	Dec/14	10	37.99	37.75	38.13(0.03)	37.91(0.11)	37.89(0.58)	38.47	0.6	-3	44(0.1)	30	[1]	[21]	[18]	40	207	UT	1.6	OpenLong	(0)	19	23	13	20	0.9,67	46
49	Dec/14	9	37.99	37.75	38.12(-0.08)	37.87(-0.03)	37.67(0.27)	38.2	0.2	-3	43(-1.4)	5	[-3]	[8]	[15]	-2	171	UR	1.4	SmallShort?	(-2)	9	35	-1	20	0.2,43	46
50	Dec/13	15	38.12	37.67	38.15(-0.08)	37.88(-0.11)	37.57(-0.08)	37.78	-0.3	-5	45(8.9)	-25	[-3]	[-6]	[4]	-61	-37	DP	0.6	OpenShort?	(-3)	-3	20	-20	3	-1,14	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI