|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.2300 One month high (close): $38.7700
FCX Daily Change: -1.53% Daily StdDev 2.79% FCX EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $37.42(-1.53%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 37.78 | 38.06 | 37.96(-0.16) | 37.43(-0.27) | 37.14(0.13) | 37.33 | -0.6 | | 1 | 95(0.6) | 10 | [-6] | [-2] | [7] | -49 | 47 | RG | 0.3 | Wait? | | (-6) | 5 | 10 | 8 | 20 | -0.9,24 | 53 | Sample size 50 Avg positive next hour return: 0.63%(28%) Avg negative next hour return: -0.77%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.43(hourly_sma_10 0.27%) 37.78(daily_ema_20 1.21%) 37.96(hourly_sma_20 1.69%) 38.06(daily_ema_10 1.96%)
|
| | | 2 | Dec/20 | 14 | 37.78 | 38.06 | 37.96(0) | 37.53(-0.32) | 37.09(0.16) | 37.22 | -0.8 | | 1 | 95(-0.8) | 35 | [0] | [-0] | [2] | -62 | -166 | UR | 0.2 | SmallShort | | (-6) | 6 | 2 | 6 | 11 | -1.2,18 | 53 | | 3 | Dec/20 | 13 | 37.78 | 38.06 | 38.02(0.11) | 37.65(-0.26) | 37.03(-0.46) | 37.2 | -0.8 | | 1 | 96(-6.8) | 35 | [4] | [-20] | [-0] | -69 | -472 | RG | 0.2 | Wait | | (0) | -17 | 9 | -5 | -20 | -1.2,11 | 53 | | 4 | Dec/20 | 12 | 37.78 | 38.06 | 37.98(0.13) | 37.75(-0.19) | 37.2(-0.64) | 37.1 | -0.9 | | 1 | 102(-12.2) | 35 | [5] | [-25] | [-2] | -73 | -558 | DR | -0.1 | OpenShort | | (3) | -23 | 20 | -13 | -20 | -1.2,7 | 53 | | 5 | Dec/20 | 11 | 37.78 | 38.06 | 37.93(0.11) | 37.82(-0.4) | 37.44(-0.79) | 36.87 | -1.3 | | 1 | 115(-10.4) | 0 | [4] | [-35] | [-19] | -80 | -627 | DR | -0.7 | HoldShort | | (4) | -28 | -19 | -31 | -20 | -1.3,3 | 53 | | | | |
| 6 | Dec/20 | 10 | 37.78 | 38.06 | 37.89(0.13) | 37.97(-0.37) | 37.74(-0.61) | 37.09 | -1 | | 1 | 125(-10.7) | 25 | [5] | [-28] | [-6] | -53 | -531 | DR | -0.7 | OpenShort | | (5) | -22 | 16 | -29 | -20 | -0.9,20 | 53 | | 7 | Dec/20 | 9 | 37.78 | 38.06 | 37.84(0.11) | 38.11(-0.44) | 37.97(-0.76) | 36.91 | -1.2 | | 1 | 136(-5.2) | 0 | [4] | [-34] | [-46] | -35 | -587 | DR | -1.1 | OpenShort? | | (4) | -27 | -96 | -25 | -20 | -1,40 | 53 | | 8 | Dec/17 | 15 | 37.82 | 38.07 | 37.8(0.16) | 38.28(-0.21) | 38.26(-0.1) | 38.06 | 0.3 | | 2 | 141(-4) | 10 | [6] | [-5] | [-8] | 14 | -138 | DR | -0.2 | OpenShort? | | (8) | -4 | -20 | -9 | 8 | 0.3,56 | 50 | | 9 | Dec/17 | 14 | 37.82 | 38.07 | 37.74(0.05) | 38.36(-0.18) | 38.3(0.26) | 38.3 | 0.7 | | 2 | 145(0.9) | 0 | [2] | [7] | [3] | 34 | 169 | RG | 0 | Wait | | (7) | 9 | 3 | -2 | 20 | 0.5,71 | 50 | | 10 | Dec/17 | 13 | 37.82 | 38.07 | 37.72(0.03) | 38.43(-0.13) | 38.2(-0.03) | 38.27 | 0.6 | | 2 | 144(0.7) | -10 | [1] | [-2] | [0] | 39 | 109 | RG | 0.1 | Wait | | (2) | -1 | 0 | 1 | 0 | 0.5,76 | 50 | | | | |
| 11 | Dec/17 | 12 | 37.82 | 38.07 | 37.71(0.05) | 38.48(-0.08) | 38.21(-0.1) | 38.27 | 0.6 | | 2 | 143(0.8) | -20 | [2] | [-4] | [-5] | 40 | 68 | DR | 0.1 | OpenShort | | (1) | -4 | -13 | 5 | -20 | 0.5,77 | 50 | | 12 | Dec/17 | 11 | 37.82 | 38.07 | 37.69(0.08) | 38.51(0.34) | 38.25(-0.1) | 38.43 | 0.8 | | 2 | 143(2) | -5 | [3] | [4] | [-2] | 40 | 83 | CR | 0.2 | HoldShort | | (3) | -4 | 16 | -3 | -20 | 0.7,72 | 50 | | 13 | Dec/17 | 10 | 37.82 | 38.07 | 37.69(0) | 38.38(0.44) | 38.29(-0.34) | 38.24 | 0.6 | | 2 | 141(0.3) | -15 | [0] | [-3] | [2] | 36 | 55 | DP | -0 | OpenShort | | (1) | -12 | 37 | -7 | -20 | 0.6,71 | 50 | | 14 | Dec/17 | 9 | 37.82 | 38.07 | 37.66(-0.08) | 38.21(0.42) | 38.42(-0.62) | 37.8 | -0 | | 2 | 140(-2.1) | -50 | [-3] | [-14] | [-30] | 26 | -42 | DT | -0.6 | OpenShort? | | (-1) | -22 | -43 | -16 | -20 | 0.1,73 | 50 | | 15 | Dec/16 | 15 | 37.85 | 37.95 | 37.66(0) | 38.05(0.63) | 38.66(-0.28) | 38.32 | 0.6 | | 1 | 142(5.9) | -40 | [0] | [2] | [-12] | 48 | 95 | CR | -0.3 | HoldShort? | | (-1) | -10 | -10 | -10 | -20 | 0.6,83 | 56 | | | | |
| 16 | Dec/16 | 14 | 37.85 | 37.95 | 37.69(0.11) | 37.81(0.64) | 38.77(-0.03) | 38.44 | 0.8 | | 1 | 136(2.1) | -10 | [4] | [12] | [-11] | 57 | 71 | CR | -0.3 | HoldShort | | (1) | -1 | -23 | -11 | -20 | 0.7,89 | 56 | | 17 | Dec/16 | 13 | 37.85 | 37.95 | 37.65(0.13) | 37.57(0.64) | 38.78(0.81) | 38.72 | 1.2 | | 1 | 134(3.9) | 40 | [5] | [40] | [3] | 73 | 356 | UT | -0.1 | OpenLong | | (4) | 28 | -8 | 0 | 20 | 1.1,95 | 56 | | 18 | Dec/16 | 12 | 37.85 | 37.95 | 37.6(0.21) | 37.33(0.59) | 38.47(1.18) | 38.82 | 1.3 | | 1 | 130(5.5) | 50 | [7] | [53] | [10] | 78 | 411 | UT | 0.4 | OpenLong | | (6) | 40 | -15 | 12 | 20 | 1.2,98 | 56 | | 19 | Dec/16 | 11 | 37.85 | 37.95 | 37.52(0.19) | 37.11(0.27) | 38.02(1.58) | 39 | 1.5 | | 1 | 125(8.9) | 50 | [7] | [61] | [34] | 90 | 610 | UT | 1 | OpenLong | | (7) | 54 | 15 | 41 | 20 | 1.6,100 | 56 | | 20 | Dec/16 | 10 | 37.85 | 37.95 | 37.45(0.16) | 37.01(0.22) | 37.43(1.55) | 38.82 | 1.3 | | 1 | 116(7.3) | 50 | [6] | [59] | [40] | 72 | 616 | UT | 1.6 | OpenLong | | (6) | 53 | 23 | 46 | 20 | 1.6,82 | 56 | | | | |
| 21 | Dec/16 | 9 | 37.85 | 37.95 | 37.39(0.08) | 36.93(0.16) | 36.86(1.4) | 38.54 | 0.9 | | 1 | 109(4.2) | 40 | [3] | [52] | [69] | 42 | 603 | UT | 2.1 | OpenLong? | | (4) | 48 | 120 | 44 | 20 | 1.4,57 | 56 | | 22 | Dec/15 | 15 | 37.87 | 37.83 | 37.36(-0.13) | 36.87(-0.22) | 36.35(0.47) | 37.14 | -0.9 | | -2 | 105(0.9) | 30 | [-5] | [11] | [28] | -32 | 208 | UR | 1 | SmallShort? | | (-4) | 16 | 50 | 24 | 20 | -0.3,26 | 43 | | 23 | Dec/15 | 14 | 37.87 | 37.83 | 37.41(-0.24) | 36.95(-0.4) | 36.18(-0.06) | 36.57 | -1.7 | | -2 | 104(0) | -5 | [-8] | [-10] | [18] | -65 | 13 | RG | 0.5 | Wait | | (-8) | -2 | 40 | 17 | 20 | -1,10 | 43 | | 24 | Dec/15 | 13 | 37.87 | 37.83 | 37.5(-0.29) | 37.1(-0.64) | 36.2(-1.07) | 36.11 | -2.3 | | -2 | 104(7) | -50 | [-10] | [-48] | [1] | -91 | -345 | DP | -0.1 | OpenShort | | (-10) | -35 | 13 | 4 | -20 | -1.7,2 | 43 | | 25 | Dec/15 | 12 | 37.87 | 37.83 | 37.61(-0.29) | 37.34(-0.59) | 36.59(-1.11) | 35.96 | -2.4 | | -2 | 97(12.4) | -50 | [-10] | [-49] | [-13] | -105 | -424 | DT | -0.8 | HoldShort | | (-10) | -37 | -3 | -5 | -20 | -2.2,0 | 43 | | | | |
| 26 | Dec/15 | 11 | 37.87 | 37.83 | 37.72(-0.29) | 37.56(-0.5) | 37(-1.07) | 36 | -2.4 | | -2 | 84(17.3) | -50 | [-10] | [-46] | [-31] | -115 | -435 | DT | -1.5 | HoldShort | | (-9) | -35 | -28 | -41 | -20 | -2.6,0 | 43 | | 27 | Dec/15 | 10 | 37.87 | 37.83 | 37.83(-0.24) | 37.75(-0.29) | 37.4(-0.82) | 36.32 | -2 | | -2 | 67(14.8) | -50 | [-8] | [-34] | [-32] | -104 | -365 | DT | -2.1 | HoldShort | | (-8) | -27 | -30 | -34 | -20 | -2.9,19 | 43 | | 28 | Dec/15 | 9 | 37.87 | 37.83 | 37.92(-0.18) | 37.86(-0.21) | 37.71(-0.76) | 36.66 | -1.6 | | -2 | 52(15.5) | -50 | [-6] | [-30] | [-56] | -90 | -343 | DT | -2.6 | OpenShort? | | (-7) | -25 | -114 | -28 | -20 | -3.1,38 | 43 | | 29 | Dec/14 | 15 | 37.99 | 37.75 | 37.99(-0.08) | 37.94(0.13) | 38(-0.24) | 38.03 | 0 | | -3 | 37(0.1) | -35 | [-3] | [-6] | [0] | 7 | 29 | DT | 0.1 | OpenShort? | | (0) | -8 | 3 | -1 | -3 | 0.1,54 | 46 | | 30 | Dec/14 | 14 | 37.99 | 37.75 | 38.02(-0.05) | 37.89(0.11) | 38.09(-0.1) | 38 | 0 | | -3 | 37(-1.8) | -30 | [-2] | [-2] | [-1] | -1 | 15 | DT | -0.3 | OpenShort | | (-3) | -3 | 7 | -9 | -16 | -0.1,52 | 46 | | | | |
| 31 | Dec/14 | 13 | 37.99 | 37.75 | 38.04(-0.08) | 37.89(0) | 38.13(0.08) | 37.92 | -0.1 | | -3 | 38(-1.7) | -35 | [-3] | [2] | [-2] | -6 | 74 | RG | -0.6 | Wait | | (-3) | 3 | -3 | -15 | 13 | -0.4,54 | 46 | | 32 | Dec/14 | 12 | 37.99 | 37.75 | 38.07(-0.1) | 37.85(-0.08) | 38.1(0.24) | 37.95 | -0 | | -3 | 40(-2) | -25 | [-3] | [6] | [-0] | 11 | 134 | RG | -0.4 | Wait | | (-3) | 8 | -11 | 4 | 20 | -0.4,71 | 46 | | 33 | Dec/14 | 11 | 37.99 | 37.75 | 38.11(-0.05) | 37.88(-0.08) | 38.01(0.32) | 38.08 | 0.1 | | -3 | 42(-1.5) | -20 | [-2] | [9] | [-2] | 25 | 122 | RG | 0.2 | Wait | | (-3) | 10 | -32 | 29 | 20 | -0.1,77 | 46 | | 34 | Dec/14 | 10 | 37.99 | 37.75 | 38.13(0.03) | 37.91(0.11) | 37.89(0.58) | 38.47 | 0.6 | | -3 | 44(0.1) | 30 | [1] | [21] | [23] | 40 | 207 | UT | 1.6 | OpenLong | | (0) | 19 | 23 | 42 | 20 | 0.9,67 | 46 | | 35 | Dec/14 | 9 | 37.99 | 37.75 | 38.12(-0.08) | 37.87(-0.03) | 37.67(0.27) | 38.2 | 0.2 | | -3 | 43(-1.4) | 15 | [-3] | [8] | [21] | -2 | 171 | UR | 1.4 | SmallShort? | | (-2) | 9 | 35 | 35 | 20 | 0.2,43 | 46 | | | | |
| 36 | Dec/13 | 15 | 38.12 | 37.67 | 38.15(-0.08) | 37.88(-0.11) | 37.57(-0.08) | 37.78 | -0.3 | | -5 | 45(8.9) | -15 | [-3] | [-6] | [10] | -61 | -37 | DP | 0.6 | OpenShort? | | (-3) | -3 | 20 | 15 | 3 | -1,14 | 50 | | 37 | Dec/13 | 14 | 38.12 | 37.67 | 38.18(-0.16) | 37.92(-0.13) | 37.6(-0.4) | 37.54 | -0.6 | | -5 | 36(0.9) | -35 | [-5] | [-17] | [3] | -87 | -107 | DP | -0.2 | OpenShort | | (-3) | -13 | 11 | 8 | -20 | -1.7,6 | 50 | | 38 | Dec/13 | 13 | 38.12 | 37.67 | 38.24(-0.18) | 37.97(-0.21) | 37.75(-0.5) | 37.41 | -0.7 | | -5 | 35(4.1) | -50 | [-6] | [-22] | [-12] | -106 | -163 | DT | -0.9 | HoldShort | | (-6) | -16 | -14 | -11 | -20 | -2.3,2 | 50 | | 39 | Dec/13 | 12 | 38.12 | 37.67 | 38.31(-0.16) | 38.05(-0.26) | 37.94(-0.34) | 37.58 | -0.5 | | -5 | 31(3.2) | -50 | [-5] | [-17] | [-4] | -106 | -111 | BT | -1.1 | OpenLong | | (-5) | -11 | 6 | -23 | -20 | -2.3,2 | 50 | | 40 | Dec/13 | 11 | 38.12 | 37.67 | 38.37(-0.18) | 38.15(-0.26) | 38.07(-0.34) | 37.51 | -0.6 | | -5 | 28(4.5) | -50 | [-6] | [-17] | [-22] | -112 | -122 | DT | -1.9 | HoldShort | | (-6) | -11 | -38 | -25 | -20 | -3,13 | 50 | | | | |
| 41 | Dec/13 | 10 | 38.12 | 37.67 | 38.44(-0.1) | 38.25(-0.13) | 38.2(-0.1) | 37.96 | -0.2 | | -5 | 23(-0.1) | -50 | [-3] | [-7] | [-11] | -74 | -44 | DT | -1 | OpenShort | | (-4) | -3 | -27 | -3 | -16 | -2,26 | 50 | | 42 | Dec/13 | 9 | 38.12 | 37.67 | 38.48(-0.05) | 38.3(-0.08) | 38.24(0.1) | 38.28 | 0.2 | | -5 | 23(-0.1) | -20 | [-2] | [1] | [1] | -38 | 26 | UR | 0.2 | SmallShort? | | (-3) | 3 | -6 | 15 | 8 | -0.8,32 | 50 | | 43 | Dec/10 | 15 | 38.28 | 37.7 | 38.5(-0.08) | 38.33(-0.03) | 38.2(0.1) | 38.35 | 0.1 | | -5 | 23(3.1) | -25 | [-3] | [2] | [7] | -38 | 67 | UR | 0.6 | SmallShort? | | (-2) | 3 | 10 | 16 | 11 | -0.6,27 | 50 | | 44 | Dec/10 | 14 | 38.28 | 37.7 | 38.53(-0.08) | 38.34(-0.08) | 38.16(-0.18) | 38.23 | -0 | | -5 | 20(-0.5) | -25 | [-3] | [-7] | [3] | -66 | -42 | DP | 0.3 | OpenShort | | (-3) | -6 | 7 | 9 | -8 | -1.2,14 | 50 | | 45 | Dec/10 | 13 | 38.28 | 37.7 | 38.56(-0.13) | 38.37(-0.13) | 38.23(-0.18) | 38.15 | -0.1 | | -5 | 21(-0.8) | -40 | [-4] | [-9] | [-1] | -83 | -22 | DT | -0.3 | HoldShort | | (-4) | -6 | -3 | 3 | -10 | -1.6,7 | 50 | | | | |
| 46 | Dec/10 | 12 | 38.28 | 37.7 | 38.61(-0.1) | 38.42(-0.05) | 38.3(-0.16) | 38.19 | -0.1 | | -5 | 22(0.4) | -35 | [-3] | [-6] | [-2] | -85 | -50 | DT | -0.4 | HoldShort | | (-4) | -5 | 8 | -10 | -20 | -1.6,5 | 50 | | 47 | Dec/10 | 11 | 38.28 | 37.7 | 38.65(-0.15) | 38.44(-0.18) | 38.36(-0.26) | 38.09 | -0.2 | | -5 | 21(1.1) | -50 | [-5] | [-12] | [-5] | -94 | -52 | DT | -1 | OpenShort | | (-3) | -8 | -6 | -11 | -18 | -2.1,9 | 50 | | 48 | Dec/10 | 10 | 38.28 | 37.7 | 38.71(-0.13) | 38.51(-0.16) | 38.46(-0.23) | 38.16 | -0.1 | | -5 | 20(1.3) | -50 | [-4] | [-11] | [-18] | -92 | -64 | DT | -1.2 | OpenShort | | (-5) | -7 | -32 | -31 | -20 | -2.2,13 | 50 | | 49 | Dec/10 | 9 | 38.28 | 37.7 | 38.76(-0.1) | 38.57(-0.03) | 38.55(0.08) | 38.55 | 0.2 | | -5 | 19(-2.2) | -40 | [-3] | [2] | [-0] | -54 | 73 | RG | 0 | Wait? | | (-3) | 3 | 6 | -18 | 8 | -0.9,19 | 50 | | 50 | Dec/9 | 15 | 38.4 | 37.58 | 38.8(-0.08) | 38.58(-0.1) | 38.52(-0.05) | 38.48 | 0.1 | | -4 | 21(2.1) | -30 | [-3] | [-4] | [-4] | -62 | -11 | DT | -0.2 | OpenShort? | | (-3) | -2 | -3 | -21 | 3 | -1.2,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|