|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.2300 One month high (close): $41.2300
FCX Daily Change: -1.46% Daily StdDev 3.16% FCX EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $36.56(-1.46%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 38.4 | 37.51 | 36.83(-0.19) | 36.59(-0.19) | 36.24(-0.14) | 36.34 | -1.5 | | -6 | 36(-2.4) | -50 | [-6] | [-10] | [2] | -54 | 32 | DP | 0.2 | OpenShort? | | (-7) | -4 | 6 | 12 | -19 | -1,21 | 26 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.59(hourly_sma_10 0.69%) 36.83(hourly_sma_20 1.35%) 37.51(daily_ema_10 3.22%) 38.4(daily_ema_20 5.67%)
|
| | | 2 | Dec/3 | 14 | 38.4 | 37.51 | 36.9(-0.11) | 36.66(-0.22) | 36.29(-0.38) | 36.27 | -1.5 | | -6 | 39(1.4) | -50 | [-4] | [-18] | [-4] | -66 | -153 | DT | -0 | OpenShort | | (-7) | -12 | -9 | 6 | -20 | -1.2,14 | 26 | | 3 | Dec/3 | 13 | 38.4 | 37.51 | 36.94(-0.05) | 36.74(-0.05) | 36.43(-0.44) | 36.38 | -1.4 | | -6 | 37(0.8) | -35 | [-2] | [-16] | [2] | -69 | -213 | DP | -0.1 | OpenShort | | (-2) | -14 | 23 | -6 | -20 | -1.1,9 | 26 | | 4 | Dec/3 | 12 | 38.4 | 37.51 | 36.96(-0.08) | 36.76(-0.14) | 36.59(-0.54) | 36.11 | -1.6 | | -6 | 36(2.8) | -50 | [-3] | [-21] | [-12] | -91 | -289 | DT | -0.9 | OpenShort | | (-2) | -17 | 0 | -25 | -20 | -1.7,2 | 26 | | 5 | Dec/3 | 11 | 38.4 | 37.51 | 36.99(-0.08) | 36.81(-0.08) | 36.79(-0.41) | 36.11 | -1.6 | | -6 | 34(2.7) | -50 | [-3] | [-16] | [-25] | -85 | -266 | DT | -1.4 | OpenShort | | (-2) | -13 | -36 | -25 | -20 | -1.9,13 | 26 | | | | |
| 6 | Dec/3 | 10 | 38.4 | 37.51 | 37.02(-0.08) | 36.84(-0.08) | 36.94(-0.3) | 36.55 | -1.3 | | -6 | 31(0.8) | -50 | [-3] | [-13] | [-17] | -50 | -127 | DT | -0.9 | OpenShort | | (-1) | -10 | -38 | -9 | -20 | -1.1,28 | 26 | | 7 | Dec/3 | 9 | 38.4 | 37.51 | 37.05(-0.08) | 36.87(0.03) | 37.05(0.03) | 37.02 | -1 | | -6 | 30(-2) | -45 | [-3] | [-1] | [-0] | -16 | 79 | DT | -0.1 | OpenShort? | | (-1) | 1 | -12 | 6 | 20 | -0.1,37 | 26 | | 8 | Dec/2 | 15 | 38.44 | 37.74 | 37.08(-0.13) | 36.86(-0.08) | 37.04(0.27) | 37.17 | -0.9 | | -6 | 32(-4.5) | -30 | [-4] | [5] | [10] | -11 | 225 | UR | 0.3 | SmallShort? | | (-2) | 9 | 10 | 6 | 20 | 0.2,34 | 30 | | 9 | Dec/2 | 14 | 38.44 | 37.74 | 37.13(-0.13) | 36.89(-0.11) | 36.94(0.33) | 37.05 | -1 | | -6 | 37(-2.3) | -30 | [-4] | [7] | [10] | -24 | 201 | UR | 0.2 | SmallShort | | (-5) | 11 | 15 | 6 | 20 | -0.2,31 | 30 | | 10 | Dec/2 | 13 | 38.44 | 37.74 | 37.18(-0.13) | 36.93(-0.38) | 36.82(0.22) | 36.87 | -1.1 | | -6 | 39(-1) | -35 | [-4] | [-1] | [3] | -34 | 115 | DP | 0.1 | OpenShort | | (-5) | 7 | -14 | 13 | 20 | -0.6,31 | 30 | | | | |
| 11 | Dec/2 | 12 | 38.44 | 37.74 | 37.23(-0.11) | 37.07(-0.22) | 36.74(0.11) | 37.04 | -1 | | -6 | 40(-1.1) | -40 | [-4] | [-2] | [6] | -30 | 95 | DP | 0.5 | OpenShort | | (-3) | 4 | -1 | 18 | 20 | -0.3,28 | 30 | | 12 | Dec/2 | 11 | 38.44 | 37.74 | 37.27(-0.11) | 37.07(0) | 36.7(0.03) | 37.05 | -1 | | -6 | 41(-0.9) | -30 | [-4] | [-1] | [11] | -43 | 65 | DP | 0.6 | OpenShort | | (-3) | 1 | 31 | 13 | -14 | -0.4,17 | 30 | | 13 | Dec/2 | 10 | 38.44 | 37.74 | 37.31(-0.08) | 37.15(0.03) | 36.69(-0.3) | 36.68 | -1.3 | | -6 | 42(0.2) | -45 | [-3] | [-11] | [-4] | -72 | -167 | DT | -0 | OpenShort | | (-5) | -10 | 16 | -7 | -20 | -1.1,6 | 30 | | 14 | Dec/2 | 9 | 38.44 | 37.74 | 37.34(-0.08) | 37.14(-0.08) | 36.8(-0.67) | 36.49 | -1.4 | | -6 | 42(3) | -50 | [-3] | [-24] | [-11] | -83 | -322 | DT | -0.5 | OpenShort? | | (-4) | -21 | 4 | -19 | -20 | -1.5,5 | 30 | | 15 | Dec/1 | 15 | 38.5 | 37.91 | 37.37(-0.08) | 37.17(-0.08) | 37.05(-0.91) | 36.44 | -1.5 | | -7 | 39(1.7) | -50 | [-3] | [-33] | [-26] | -81 | -405 | DT | -1.1 | OpenShort? | | (-2) | -29 | -33 | -34 | -20 | -1.7,12 | 48 | | | | |
| 16 | Dec/1 | 14 | 38.5 | 37.91 | 37.4(-0.03) | 37.2(-0.08) | 37.39(-0.56) | 36.84 | -1.2 | | -7 | 37(0.9) | -50 | [-1] | [-22] | [-14] | -50 | -266 | DT | -1.1 | OpenShort | | (-1) | -18 | -13 | -30 | -20 | -1.1,28 | 48 | | 17 | Dec/1 | 13 | 38.5 | 37.91 | 37.41(0.08) | 37.23(-0.21) | 37.6(-0.03) | 37 | -1.1 | | -7 | 36(-3.2) | -40 | [3] | [-6] | [-15] | -26 | -202 | DR | -1.2 | OpenShort | | (0) | -1 | -32 | -27 | -5 | -0.8,44 | 48 | | 18 | Dec/1 | 12 | 38.5 | 37.91 | 37.38(0.13) | 37.31(-0.21) | 37.61(0.32) | 37.39 | -0.8 | | -7 | 39(-4.6) | -5 | [4] | [6] | [1] | 20 | -53 | RG | -0.4 | Wait | | (4) | 10 | -15 | 2 | 20 | 0,70 | 48 | | 19 | Dec/1 | 11 | 38.5 | 37.91 | 37.33(0.27) | 37.39(-0.11) | 37.49(0.51) | 37.57 | -0.7 | | -7 | 44(-7.2) | -5 | [9] | [14] | [-8] | 40 | -92 | CR | 0.1 | HoldShort | | (6) | 16 | -48 | 25 | 20 | 0.4,80 | 48 | | 20 | Dec/1 | 10 | 38.5 | 37.91 | 37.23(-0.03) | 37.43(0.16) | 37.3(0.87) | 38.18 | -0.2 | | -7 | 51(-2.1) | -15 | [-1] | [28] | [24] | 54 | 521 | UR | 1.3 | SmallShort | | (11) | 28 | 26 | 33 | 20 | 1.4,69 | 48 | | | | |
| 21 | Dec/1 | 9 | 38.5 | 37.91 | 37.24(-0.13) | 37.37(-0.05) | 36.98(0.33) | 37.86 | -0.5 | | -7 | 53(-4.3) | -15 | [-4] | [6] | [33] | 15 | 391 | UR | 1.2 | SmallShort? | | (-3) | 11 | 69 | 18 | 20 | 0.9,42 | 48 | | 22 | Nov/30 | 15 | 38.63 | 38.25 | 37.29(-0.21) | 37.39(-0.24) | 36.86(-0.41) | 37.02 | -1.3 | | -5 | 57(-8.6) | -50 | [-7] | [-21] | [5] | -35 | 42 | DP | 0.2 | OpenShort? | | (-6) | -13 | 22 | -4 | -20 | -0.3,23 | 44 | | 23 | Nov/30 | 14 | 38.63 | 38.25 | 37.37(-0.24) | 37.48(-0.16) | 37.01(-0.72) | 36.75 | -1.5 | | -5 | 66(-2.1) | -50 | [-8] | [-30] | [-8] | -45 | -107 | DT | -0.3 | OpenShort | | (-8) | -23 | 8 | -17 | -20 | -0.8,25 | 44 | | 24 | Nov/30 | 13 | 38.63 | 38.25 | 37.46(-0.27) | 37.54(-0.05) | 37.28(-0.72) | 36.65 | -1.6 | | -5 | 68(-1.7) | -50 | [-9] | [-28] | [-18] | -39 | -124 | DT | -0.7 | OpenShort | | (-8) | -23 | -9 | -22 | -20 | -1,36 | 44 | | 25 | Nov/30 | 12 | 38.63 | 38.25 | 37.56(-0.29) | 37.56(-0.11) | 37.55(-0.58) | 36.76 | -1.5 | | -5 | 70(-1.4) | -50 | [-9] | [-25] | [-23] | -24 | -55 | DT | -0.9 | OpenShort | | (-9) | -19 | -28 | -20 | -20 | -0.9,49 | 44 | | | | |
| 26 | Nov/30 | 11 | 38.63 | 38.25 | 37.67(-0.19) | 37.6(-0.03) | 37.77(-0.45) | 37.1 | -1.2 | | -5 | 71(-0.7) | -50 | [-6] | [-19] | [-26] | 5 | -68 | DT | -0.8 | OpenShort | | (-7) | -15 | -53 | -8 | -20 | -0.6,70 | 44 | | 27 | Nov/30 | 10 | 38.63 | 38.25 | 37.74(-0.11) | 37.61(0.37) | 37.94(-0.11) | 37.76 | -0.7 | | -5 | 72(-1.4) | -50 | [-4] | [-1] | [-14] | 27 | 96 | DT | -0.2 | OpenShort | | (-3) | -4 | -31 | 2 | -20 | 0,77 | 44 | | 28 | Nov/30 | 9 | 38.63 | 38.25 | 37.78(-0.03) | 37.47(0.54) | 37.98(0.5) | 38.15 | -0.4 | | -5 | 73(-0.5) | -10 | [-1] | [22] | [7] | 37 | 265 | UR | 0.2 | SmallShort? | | (-1) | 16 | 14 | 7 | 20 | 0.4,77 | 44 | | 29 | Nov/29 | 15 | 38.7 | 38.62 | 37.79(-0.08) | 37.27(0.65) | 37.79(0.56) | 37.98 | -0.6 | | -2 | 74(-4.3) | 10 | [-3] | [26] | [5] | 28 | 284 | UR | 0.2 | SmallShort? | | (-2) | 18 | 10 | 8 | 3 | 0.2,73 | 46 | | 30 | Nov/29 | 14 | 38.7 | 38.62 | 37.82(-0.11) | 37.03(-0.22) | 37.58(0.4) | 37.85 | -0.7 | | -2 | 78(-1.6) | 10 | [-4] | [7] | [17] | 21 | 234 | UR | 0.3 | SmallShort | | (-3) | 13 | -2 | 13 | 20 | 0,71 | 46 | | | | |
| 31 | Nov/29 | 13 | 38.7 | 38.62 | 37.86(-0.11) | 37.11(-0.22) | 37.43(0.43) | 37.87 | -0.7 | | -2 | 80(-1.2) | 10 | [-4] | [8] | [18] | 15 | 234 | UR | 0.5 | SmallShort | | (-3) | 14 | -1 | 17 | 20 | 0,65 | 46 | | 32 | Nov/29 | 12 | 38.7 | 38.62 | 37.9(-0.13) | 37.19(-0.19) | 37.27(0.84) | 37.88 | -0.7 | | -2 | 81(-2.1) | 20 | [-4] | [21] | [29] | 5 | 353 | UR | 0.6 | SmallShort | | (-3) | 27 | 41 | 14 | 20 | -0,55 | 46 | | 33 | Nov/29 | 11 | 38.7 | 38.62 | 37.95(-0.18) | 37.26(-0.35) | 36.96(0.6) | 37.37 | -1.1 | | -2 | 83(-0.6) | 15 | [-6] | [11] | [21] | -19 | 203 | UR | 0.4 | SmallShort | | (-6) | 19 | 36 | 10 | 20 | -0.6,46 | 46 | | 34 | Nov/29 | 10 | 38.7 | 38.62 | 38.02(-0.18) | 37.39(-0.51) | 36.74(0.63) | 36.93 | -1.5 | | -2 | 84(3) | -5 | [-6] | [9] | [-1] | -35 | 70 | RG | 0.2 | Wait | | (-8) | 20 | -13 | 17 | 11 | -1.1,43 | 46 | | 35 | Nov/29 | 9 | 38.7 | 38.62 | 38.09(-0.13) | 37.58(-0.42) | 36.51(-0.79) | 37.09 | -1.3 | | -2 | 81(1.9) | -30 | [-4] | [-35] | [4] | -38 | -333 | DP | 0.6 | OpenShort? | | (-5) | -26 | -1 | 16 | 14 | -1,37 | 46 | | | | |
| 36 | Nov/26 | 12 | 38.7 | 38.93 | 38.14(-0.13) | 37.74(-0.37) | 36.8(-0.84) | 37.1 | -1.3 | | -1 | 79(3) | 0 | [-4] | [-36] | [20] | -50 | -356 | RG | 0.3 | Wait | | (-4) | -27 | 60 | 20 | -20 | -1.1,28 | 54 | | 37 | Nov/26 | 11 | 38.7 | 38.93 | 38.19(-0.21) | 37.88(-0.53) | 37.11(-1.17) | 36.38 | -1.9 | | -1 | 76(7.6) | -50 | [-7] | [-49] | [-14] | -87 | -556 | DT | -0.8 | OpenShort | | (-7) | -37 | 15 | -36 | -20 | -2,13 | 54 | | 38 | Nov/26 | 10 | 38.7 | 38.93 | 38.27(-0.31) | 38.08(-0.65) | 37.55(-1.31) | 36.2 | -2.1 | | -1 | 68(15.2) | -50 | [-10] | [-56] | [-9] | -85 | -556 | DT | -1.6 | OpenShort | | (-9) | -41 | 44 | -40 | -20 | -2.5,28 | 54 | | 39 | Nov/26 | 9 | 38.7 | 38.93 | 38.39(-0.29) | 38.33(-0.7) | 38.05(-1.53) | 35.68 | -2.5 | | -1 | 53(31) | -50 | [-9] | [-64] | [-111] | -109 | -809 | DT | -3.7 | HoldShort? | | (-11) | -48 | -231 | -48 | -20 | -4.2,46 | 54 | | 40 | Nov/24 | 15 | 38.76 | 39.29 | 38.5(0.18) | 38.6(-0.03) | 38.64(-0.08) | 38.62 | -0.1 | | 4 | 22(-7.4) | 50 | [6] | [-1] | [-1] | 22 | -178 | DR | -0.1 | OpenShort? | | (3) | -3 | -3 | -4 | 10 | 0.5,59 | 59 | | | | |
| 41 | Nov/24 | 14 | 38.76 | 39.29 | 38.5(0) | 38.6(0) | 38.67(0.08) | 38.66 | -0.1 | | 4 | 29(0.2) | 15 | [0] | [3] | [-0] | 34 | 83 | UT | -0 | OpenLong | | (6) | 3 | 2 | -6 | 3 | 0.7,66 | 59 | | 42 | Nov/24 | 13 | 38.76 | 39.29 | 38.5(0) | 38.61(-0.05) | 38.64(0.08) | 38.64 | -0.1 | | 4 | 29(0) | 25 | [0] | [2] | [3] | 34 | 73 | UR | 0 | SmallShort | | (1) | 3 | 7 | -6 | 20 | 0.6,69 | 59 | | 43 | Nov/24 | 12 | 38.76 | 39.29 | 38.43(-0.03) | 38.63(-0.08) | 38.61(0.03) | 38.55 | -0.2 | | 4 | 29(-0.9) | 10 | [-1] | [0] | [-3] | 35 | 73 | RG | -0.2 | Wait | | (-1) | 1 | -14 | 4 | 8 | 0.3,77 | 59 | | 44 | Nov/24 | 11 | 38.76 | 39.29 | 38.44(-0.05) | 38.66(0.16) | 38.6(0.08) | 38.73 | -0 | | 4 | 30(-1.4) | 0 | [-2] | [5] | [-3] | 52 | 156 | RG | 0.4 | Wait | | (-1) | 3 | -6 | 8 | -20 | 0.8,82 | 59 | | 45 | Nov/24 | 10 | 38.76 | 39.29 | 38.46(0.03) | 38.6(0.18) | 38.57(0.08) | 38.81 | 0 | | 4 | 31(0.5) | 35 | [1] | [6] | [10] | 53 | 77 | UT | 0.6 | OpenLong | | (-1) | 3 | 25 | 8 | 5 | 0.9,80 | 59 | | | | |
| 46 | Nov/24 | 9 | 38.76 | 39.29 | 38.46(0) | 38.53(0.08) | 38.54(-0.08) | 38.49 | -0.2 | | 4 | 31(0) | 15 | [0] | [-1] | [-3] | 22 | -13 | DR | -0.1 | OpenShort? | | (-1) | -3 | -1 | -4 | -20 | 0.1,69 | 59 | | 47 | Nov/23 | 15 | 38.68 | 39.21 | 38.45(-0.03) | 38.5(0.1) | 38.57(-0.18) | 38.5 | -0.2 | | 3 | 31(-0.4) | -5 | [-1] | [-5] | [-2] | 28 | -7 | RG | -0.2 | Wait? | | (0) | -6 | 2 | -8 | -20 | 0.1,75 | 53 | | 48 | Nov/23 | 14 | 38.68 | 39.21 | 38.46(-0.03) | 38.46(0.03) | 38.64(-0.21) | 38.47 | -0.2 | | 3 | 31(-0.2) | -5 | [-1] | [-7] | [-2] | 28 | -23 | RG | -0.5 | Wait | | (-1) | -7 | -7 | 9 | -10 | 0,78 | 53 | | 49 | Nov/23 | 13 | 38.68 | 39.21 | 38.47(-0.03) | 38.45(0.16) | 38.72(0.21) | 38.56 | -0.1 | | 3 | 32(-0.5) | 10 | [-1] | [9] | [-3] | 34 | 109 | RG | -0.4 | Wait | | (-1) | 7 | -12 | 11 | -10 | 0.2,79 | 53 | | 50 | Nov/23 | 12 | 38.68 | 39.21 | 38.48(-0.03) | 38.39(0.34) | 38.64(0.31) | 38.71 | 0 | | 3 | 32(-0.3) | 15 | [-1] | [15] | [4] | 51 | 176 | UR | 0.2 | SmallShort | | (0) | 10 | 7 | 17 | -10 | 0.6,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|