FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.7100 One month high (close): $39.3400

FCX Daily Change: -1% Daily StdDev 3.06% FCX EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $37.72(-1%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4

Sample size 19 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	16	36.62	38.32	37.66(0.03)	37.72(-0.08)	37.63(0.13)	37.72	0.4	13	13(-0.1)	50	[1]	[3]	[3]	5	23	UT	0.3	OpenLong	(1)	4	2	3	20	0.2,50	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.66(weak_hourly_sma_20 -0.16%) 36.62(daily_ema_20 -2.92%) Resistance Levels: 38.32(weak_daily_ema_10 1.59%)

2	Oct/29	15	36.62	38.32	37.65(0.03)	37.75(-0.11)	37.58(0.13)	37.7	0.4	13	13(-0.2)	50	[1]	[3]	[6]	5	13	UT	0.4	OpenLong?	(1)	4	9	7	19	0.2,50	63
3	Oct/29	14	36.62	38.32	37.65(0)	37.79(-0.08)	37.53(-0.16)	37.59	0.4	13	13(0)	40	[0]	[-6]	[-3]	-4	-50	DR	0.2	OpenShort	(1)	-5	-5	3	-20	-0.2,51	63
4	Oct/29	13	36.62	38.32	37.64(0.03)	37.82(-0.05)	37.59(-0.24)	37.65	0.4	13	13(-0.2)	50	[1]	[-8]	[2]	-3	-93	RG	0.2	Wait	(0)	-8	11	2	-20	0,47	63
5	Oct/29	12	36.62	38.32	37.63(-0.19)	37.84(-0.08)	37.68(-0.32)	37.52	0.4	13	13(-3.8)	0	[-6]	[-13]	[-5]	-17	82	RG	-0.5	Wait	(0)	-11	4	-11	-20	-0.3,41	63

6	Oct/29	11	36.62	38.32	37.7(-0.19)	37.87(0.03)	37.8(-0.29)	37.47	0.3	13	17(-3.3)	-5	[-6]	[-10]	[-8]	-12	58	RG	-0.8	SmallLong	(-6)	-10	1	-13	-20	-0.6,53	63
7	Oct/29	10	36.62	38.32	37.77(-0.21)	37.86(0.11)	37.91(-0.37)	37.46	0.3	13	20(-2.1)	-35	[-7]	[-12]	[-21]	-8	41	DT	-0.9	OpenShort	(-7)	-12	-36	-11	-20	-0.6,57	63
8	Oct/29	9	36.62	38.32	37.85(-0.11)	37.82(0.24)	38.05(0.03)	37.89	0.5	13	22(-1.4)	20	[-4]	[4]	[-8]	15	131	RG	-0.3	Wait?	(-5)	1	-18	4	-20	0.1,62	63
9	Oct/28	16	36.39	38.42	37.89(-0.08)	37.73(0.16)	38.04(0.13)	38.1	0.7	16	24(-0.1)	50	[-3]	[7]	[5]	28	175	UR	0.1	SmallShort	(-3)	4	2	10	20	0.4,68	69
10	Oct/28	15	36.39	38.42	37.92(-0.16)	37.67(0.16)	37.99(0.13)	38.08	0.7	16	24(-2)	40	[-5]	[7]	[7]	26	232	UR	0.1	SmallShort?	(-4)	4	2	16	20	0.3,68	69

11	Oct/28	14	36.39	38.42	37.98(-0.18)	37.61(0.16)	37.94(0.34)	38.06	0.6	16	26(-3.1)	35	[-6]	[13]	[5]	2	284	UR	0.2	SmallShort	(-4)	11	-3	11	20	0.1,49	69
12	Oct/28	13	36.39	38.42	38.05(-0.11)	37.55(0.19)	37.81(0.59)	38.09	0.7	16	29(-0.9)	50	[-4]	[22]	[14]	-3	264	UR	0.4	SmallShort	(-6)	19	19	14	20	0.1,45	69
13	Oct/28	12	36.39	38.42	38.09(-0.18)	37.48(0.03)	37.59(0.43)	37.87	0.6	16	30(-1.9)	45	[-6]	[14]	[8]	-21	228	UR	0.4	SmallShort	(-5)	14	2	16	20	-0.3,37	69
14	Oct/28	11	36.39	38.42	38.16(-0.21)	37.47(0.11)	37.43(0.24)	37.85	0.6	16	32(-1.6)	35	[-7]	[9]	[8]	-31	187	UR	0.5	SmallShort	(-7)	8	4	19	20	-0.4,29	69
15	Oct/28	10	36.39	38.42	38.24(-0.18)	37.43(-0.27)	37.34(0.19)	37.8	0.5	16	33(-1.1)	50	[-6]	[2]	[25]	-46	106	UR	0.5	SmallShort	(-8)	6	32	16	20	-0.5,17	69

16	Oct/28	9	36.39	38.42	38.31(-0.26)	37.53(-0.42)	37.27(-0.05)	37.43	0.4	16	34(0.4)	40	[-8]	[-9]	[18]	-70	15	RG	0.2	Wait?	(-7)	-2	37	5	20	-1,5	69
17	Oct/27	16	36.12	38.34	38.41(-0.29)	37.69(-0.5)	37.29(-0.24)	37	0.3	16	34(2.1)	5	[-9]	[-17]	[-3]	-88	-141	RG	-0.3	Wait	(-10)	-8	-4	1	-20	-1.6,2	65
18	Oct/27	15	36.12	38.34	38.52(-0.31)	37.88(-0.47)	37.38(-0.37)	37.05	0.4	16	32(2)	-25	[-10]	[-21]	[-16]	-93	-163	DT	-0.4	OpenShort?	(-10)	-12	-34	-0	-20	-1.8,2	65
19	Oct/27	14	36.12	38.34	38.64(-0.23)	38.06(-0.31)	37.52(0.03)	37.44	0.5	16	30(1.6)	10	[-7]	[-5]	[-4]	-86	-71	RG	-0.1	Wait	(-9)	1	-5	4	-20	-1.5,2	65
20	Oct/27	13	36.12	38.34	38.73(-0.1)	38.18(-0.42)	37.51(-0.71)	37.5	0.5	16	28(1.9)	15	[-3]	[-29]	[-4]	-91	-397	RG	-0	Wait	(-7)	-23	4	-10	-20	-1.7,2	65

21	Oct/27	12	36.12	38.34	38.77(-0.05)	38.34(-0.52)	37.78(-0.81)	37.46	0.5	16	26(0.8)	20	[-2]	[-34]	[-4]	-92	-492	RG	-0.5	Wait	(-4)	-26	4	-13	-20	-1.9,6	65
22	Oct/27	11	36.12	38.34	38.79(-0.03)	38.54(-0.41)	38.09(-0.81)	37.42	0.5	16	26(1.1)	20	[-1]	[-32]	[-26]	-98	-520	RG	-1	SmallLong	(-2)	-26	-29	-37	-20	-2.1,5	65
23	Oct/27	10	36.12	38.34	38.8(0.03)	38.7(-0.36)	38.4(-0.41)	37.76	0.6	16	24(-1.1)	50	[1]	[-18]	[-1]	-61	-403	DR	-1	OpenShort	(1)	-13	28	-27	-20	-1.6,29	65
24	Oct/27	9	36.12	38.34	38.79(-0.03)	38.84(-0.54)	38.56(-0.72)	37.43	0.5	16	26(1.1)	10	[-1]	[-31]	[-56]	-53	-499	RG	-1.7	SmallLong?	(-1)	-23	-118	-25	-20	-2,47	65
25	Oct/26	16	35.94	38.26	38.8(0.18)	39.05(-0.13)	38.84(-0.15)	38.85	1.1	19	24(-2)	50	[6]	[-2]	[-5]	14	-207	DR	0	OpenShort	(5)	-5	-12	-3	-10	0.1,61	81

26	Oct/26	15	35.94	38.26	38.73(0.16)	39.1(-0.05)	38.9(-0.26)	38.99	1.2	19	26(-1.3)	50	[5]	[-5]	[1]	21	-162	RG	0.1	Wait?	(7)	-9	7	-5	-5	0.4,61	81
27	Oct/26	14	35.94	38.26	38.67(0.08)	39.12(-0.1)	38.9(0)	38.91	1.1	19	28(0)	50	[3]	[2]	[1]	21	-20	UT	-0.1	OpenLong	(6)	0	13	-11	-13	0.3,63	81
28	Oct/26	13	35.94	38.26	38.64(0.1)	39.16(-0.18)	39(-0.33)	38.76	1.1	19	28(-0.5)	50	[3]	[-10]	[-5]	22	-156	DR	-0.3	OpenShort	(2)	-11	3	-18	-20	0.2,67	81
29	Oct/26	12	35.94	38.26	38.6(0.03)	39.23(-0.13)	39.13(-0.36)	38.72	1.1	19	28(0)	15	[1]	[-10]	[-18]	35	-94	DR	-0.6	OpenShort	(3)	-12	-32	-8	-20	0.2,80	81
30	Oct/26	11	35.94	38.26	38.59(0.13)	39.28(0.18)	39.27(-0.08)	39.11	1.2	19	28(0.3)	40	[4]	[5]	[-17]	53	-25	CR	-0.2	HoldShort	(3)	-3	-31	-8	-20	0.7,85	81

31	Oct/26	10	35.94	38.26	38.54(0.18)	39.21(0.49)	39.3(0.18)	39.49	1.3	19	28(1.1)	50	[6]	[19]	[12]	75	113	UT	0.3	OpenLong	(5)	6	46	-3	-20	1.3,92	81
32	Oct/26	9	35.94	38.26	38.47(0.1)	39.02(0.31)	39.23(-0.25)	38.93	1.1	19	27(-0.1)	25	[3]	[1]	[-20]	58	-47	CR	-0.4	HoldShort?	(4)	-8	-37	-8	-20	0.7,90	81
33	Oct/25	16	35.67	37.86	38.43(0.18)	38.9(0.44)	39.33(-0.03)	39.38	1.4	19	27(0.3)	50	[6]	[11]	[-2]	78	58	CR	0.1	OpenShort	(6)	-1	-3	-3	-10	1.3,95	80
34	Oct/25	15	35.67	37.86	38.36(0.21)	38.73(0.49)	39.34(0.15)	39.41	1.5	19	27(1.6)	50	[7]	[18]	[3]	83	96	UT	0.1	OpenLong?	(7)	5	8	-6	18	1.5,95	80
35	Oct/25	14	35.67	37.86	38.28(0.16)	38.54(0.47)	39.28(0.41)	39.31	1.4	19	25(1.6)	50	[5]	[26]	[5]	83	211	UT	0	OpenLong	(6)	13	7	-10	20	1.6,93	80

36	Oct/25	13	35.67	37.86	38.22(0.18)	38.36(0.39)	39.12(0.8)	39.22	1.4	19	23(1.4)	50	[6]	[37]	[3]	88	282	UT	0.2	OpenLong	(5)	26	-9	2	20	1.7,95	80
37	Oct/25	12	35.67	37.86	38.15(0.08)	38.21(0.26)	38.81(0.86)	39.33	1.4	19	22(1.4)	50	[3]	[36]	[14]	101	446	UT	0.9	HoldLong	(8)	28	-7	29	20	2.1,98	80
38	Oct/25	11	35.67	37.86	38.12(0.08)	38.11(0.37)	38.48(0.97)	39.42	1.5	19	21(2.9)	50	[3]	[42]	[29]	113	504	UT	1.8	HoldLong	(2)	32	20	58	20	2.5,100	80
39	Oct/25	10	35.67	37.86	38.09(0.08)	37.97(0.24)	38.11(0.87)	39.18	1.4	19	18(1.7)	50	[3]	[36]	[44]	82	429	UT	2.4	OpenLong	(3)	28	63	48	20	2.4,72	80
40	Oct/25	9	35.67	37.86	38.06(-0.05)	37.97(0)	37.78(0.45)	38.43	1.1	19	16(-0.5)	50	[-2]	[18]	[33]	15	264	UR	1.6	SmallShort?	(-2)	15	65	30	20	0.9,42	80

41	Oct/22	16	35.38	37.46	38.08(-0.16)	37.88(-0.13)	37.78(0)	37.67	0.9	18	17(-1.6)	25	[-5]	[-0]	[0]	-62	51	RG	0.1	Wait	(-4)	0	-1	8	-11	-1,13	73
42	Oct/22	15	35.38	37.46	38.14(-0.16)	37.93(-0.08)	37.61(-0.37)	37.68	0.9	18	18(-0.7)	25	[-5]	[-12]	[0]	-62	-49	RG	0.2	Wait?	(-5)	-12	4	5	-20	-1,13	73
43	Oct/22	14	35.38	37.46	38.2(-0.16)	37.96(-0.08)	37.75(-0.21)	37.63	0.9	18	19(0.2)	25	[-5]	[-7]	[-2]	-74	-38	RG	-0.3	Wait	(-6)	-7	4	-3	-20	-1.2,6	73
44	Oct/22	13	35.38	37.46	38.26(-0.08)	37.99(-0.08)	37.83(-0.42)	37.58	0.9	18	19(1)	25	[-3]	[-13]	[-7]	-86	-208	RG	-0.5	Wait	(-5)	-14	8	-25	-20	-1.5,2	73
45	Oct/22	12	35.38	37.46	38.29(-0.18)	38.02(-0.18)	37.99(-0.47)	37.49	0.8	18	18(1.2)	0	[-6]	[-17]	[-12]	-76	-148	RG	-1.1	SmallLong	(-3)	-16	-16	-11	-20	-1.8,19	73

46	Oct/22	11	35.38	37.46	38.36(-0.16)	38.02(0)	38.17(-0.24)	37.68	0.9	18	16(0.8)	-15	[-5]	[-6]	[-28]	-66	-78	DT	-1.2	OpenShort	(-6)	-8	-59	-16	-20	-1.7,27	73
47	Oct/22	10	35.38	37.46	38.36(0)	38.09(-0.1)	38.26(0.29)	38.38	1.2	18	16(-0.4)	50	[0]	[11]	[19]	-10	64	UR	0.3	SmallShort	(-2)	10	32	6	20	-0.1,43	73
48	Oct/22	9	35.38	37.46	38.42(-0.13)	38.13(-0.21)	38.15(-0.03)	38	1.1	18	16(0.5)	15	[-4]	[-3]	[-13]	-42	17	RG	-0.4	Wait?	(-3)	-1	-35	-14	8	-1.1,36	73
49	Oct/21	16	35.11	37.13	38.47(-0.03)	38.21(-0.05)	38.16(0.32)	38.42	1.3	20	16(-0.4)	50	[-1]	[13]	[7]	-17	105	UR	0.7	SmallShort	(-2)	11	11	-6	20	-0.1,36	76
50	Oct/21	15	35.11	37.13	38.48(-0.08)	38.23(-0.1)	38.04(0.08)	38.29	1.3	20	16(-0.1)	45	[-3]	[4]	[6]	-27	52	UR	0.6	SmallShort?	(-3)	3	14	-9	20	-0.5,36	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI