FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $30.4800 One month high (close): $36.7400

FCX Daily Change: -1.76% Daily StdDev 3.08% FCX EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $34.61(-1.76%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.9%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	16	33.26	33.39	35.04(0.09)	34.84(-0.23)	34.64(-0.09)	34.61	0.9	1	49(-1.7)	25	[3]	[-5]	[0]	-49	-228	RG	-0	Wait	(3)	-3	5	-5	-6	-0.6,16	71
Daily Trend: % Up Forces: 35.04(hourly_sma_20 1.24%) Down Forces: 33.26(daily_ema_20 -3.9%) Support Levels: 33.39(weak_daily_ema_10 -3.52%) Resistance Levels: 34.84(weak_hourly_sma_10 0.66%)

2	Oct/12	15	33.26	33.39	35.01(0.06)	34.92(-0.31)	34.67(-0.14)	34.56	0.9	1	50(-1)	10	[2]	[-8]	[-4]	-49	-220	DR	-0.1	OpenShort?	(3)	-5	-5	-9	-15	-0.6,16	71
3	Oct/12	14	33.26	33.39	34.99(0.03)	35.03(-0.43)	34.72(-0.29)	34.61	0.9	1	51(-0.6)	10	[1]	[-15]	[-1]	-37	-212	DR	-0.1	OpenShort	(2)	-9	-1	-6	6	-0.5,26	71
4	Oct/12	13	33.26	33.39	34.98(0.06)	35.18(-0.48)	34.82(-0.34)	34.62	0.9	1	52(-0.6)	0	[2]	[-18]	[-7]	-34	-241	DR	-0.3	OpenShort	(2)	-11	-15	-9	-3	-0.5,29	71
5	Oct/12	12	33.26	33.39	34.96(0.06)	35.35(-0.42)	34.94(-0.31)	34.78	1	1	53(-0.8)	-5	[2]	[-16]	[-3]	-22	-182	DR	-0.2	OpenShort	(2)	-10	1	-11	-12	-0.2,33	71

6	Oct/12	11	33.26	33.39	34.94(0.06)	35.5(-0.36)	35.05(-0.34)	34.77	1	1	53(-0.5)	-15	[2]	[-16]	[-10]	-18	-191	DR	-0.4	OpenShort	(2)	-11	-4	-14	-20	-0.2,37	71
7	Oct/12	10	33.26	33.39	34.92(0.09)	35.63(0.23)	35.17(-0.37)	34.81	1	1	54(-0.5)	-30	[3]	[-7]	[-28]	-8	-208	DR	-0.4	OpenShort	(2)	-12	-28	-11	-20	-0.1,45	71
8	Oct/12	9	33.26	33.39	34.89(0.09)	35.55(0.23)	35.3(-0.65)	35.1	1.2	1	54(-0.7)	-20	[3]	[-16]	[-16]	12	-187	DR	-0.2	OpenShort?	(4)	-21	-12	-10	-20	0.3,54	71
9	Oct/11	16	33.28	33.26	34.86(0.14)	35.47(0.31)	35.53(-0.62)	35.23	1.3	1	55(0.8)	-15	[5]	[-13]	[-14]	24	-176	DR	-0.4	OpenShort	(5)	-20	-8	-13	-20	0.5,61	69
10	Oct/11	15	33.28	33.26	34.81(0.17)	35.36(0.37)	35.75(-0.56)	35.32	1.3	1	54(0.1)	-10	[6]	[-10]	[-13]	26	-154	DR	-0.5	OpenShort?	(6)	-18	-8	-21	-20	0.6,61	69

11	Oct/11	14	33.28	33.26	34.75(0.2)	35.23(0.37)	35.95(-0.39)	35.4	1.4	1	54(-0.4)	5	[7]	[-4]	[-13]	42	-102	DR	-0.7	OpenShort	(6)	-13	-21	-19	-20	0.8,72	69
12	Oct/11	13	33.28	33.26	34.68(0.35)	35.1(0.4)	36.09(0.81)	35.62	1.5	1	55(-2.3)	40	[11]	[37]	[-14]	64	126	CR	-0.6	HoldShort	(9)	26	-41	-13	20	1.1,86	69
13	Oct/11	12	33.28	33.26	34.56(0.64)	34.96(0.52)	35.8(1.1)	36.06	1.8	1	57(-8.3)	50	[21]	[51]	[0]	89	72	UT	0.3	HoldLong	(15)	36	-26	-3	20	1.7,96	69
14	Oct/11	11	33.28	33.26	34.34(0.67)	34.78(0.58)	35.41(1.29)	36.34	2	1	65(-2.6)	50	[22]	[58]	[18]	100	240	UT	0.9	CloseLong	(23)	42	0	17	20	2,100	69
15	Oct/11	10	33.28	33.26	34.11(0.71)	34.58(0.67)	34.96(1.45)	36.34	2	1	68(2.3)	50	[23]	[65]	[29]	102	310	UT	1.3	HoldLong	(24)	47	24	17	20	2.2,97	69

16	Oct/11	9	33.28	33.26	33.87(0.65)	34.35(0.41)	34.46(1.06)	36.08	1.8	1	66(-1.2)	50	[21]	[48]	[86]	98	271	UT	1.6	HoldLong?	(23)	35	190	15	20	2.2,93	69
17	Oct/8	16	33.27	33.1	33.65(0.42)	34.21(-0.06)	34.1(-0.03)	34.13	0.6	-1	67(-6.2)	40	[14]	[3]	[-2]	48	-281	CR	0	HoldShort	(14)	-1	-3	-2	-6	0.5,85	54
18	Oct/8	15	33.27	33.1	33.51(0.42)	34.23(-0.06)	34.11(-0.12)	34.16	0.6	-1	73(-5.7)	40	[14]	[-0]	[0]	50	-247	UT	0	OpenLong?	(14)	-4	5	-4	-6	0.6,85	54
19	Oct/8	14	33.27	33.1	33.37(0.45)	34.23(0)	34.15(-0.12)	34.11	0.5	-1	79(-5.6)	40	[15]	[1]	[-1]	53	-247	CR	-0	HoldShort	(15)	-4	8	-5	-20	0.6,88	54
20	Oct/8	13	33.27	33.1	33.22(0.36)	34.25(-0.06)	34.19(-0.15)	34.03	0.5	-1	84(-1.8)	30	[12]	[-2]	[-4]	54	-145	DR	-0.1	OpenShort	(16)	-5	-3	-7	-20	0.6,89	54

21	Oct/8	12	33.27	33.1	33.1(0.3)	34.27(0.03)	34.24(-0.23)	34.06	0.5	-1	86(0.3)	5	[10]	[-3]	[-10]	61	-56	DR	-0.1	OpenShort	(12)	-7	-14	-6	-20	0.7,93	54
22	Oct/8	11	33.27	33.1	33(0.27)	34.26(0.32)	34.32(-0.09)	34.2	0.6	-1	86(1.5)	5	[9]	[6]	[-11]	69	77	CR	-0.1	HoldShort	(11)	-3	-14	-5	-20	0.9,96	54
23	Oct/8	10	33.27	33.1	32.91(0.27)	34.15(0.74)	34.35(-0.03)	34.34	0.7	-1	84(2.2)	15	[9]	[14]	[-10]	76	159	CR	-0	OpenShort	(11)	-1	2	-5	-20	1.1,98	54
24	Oct/8	9	33.27	33.1	32.82(0.31)	33.9(0.8)	34.36(0.15)	34.32	0.7	-1	82(3.4)	30	[10]	[21]	[-6]	79	195	CR	-0	OpenShort?	(10)	5	0	-4	-20	1.2,99	54
25	Oct/7	16	33.29	32.91	32.72(0.31)	33.63(0.75)	34.31(0.03)	34.32	0.7	-1	79(4.9)	30	[10]	[18]	[-6]	83	195	CR	0	OpenShort	(9)	1	-10	-5	-20	1.3,100	49

26	Oct/7	15	33.29	32.91	32.62(0.28)	33.38(0.91)	34.3(0.29)	34.42	0.7	-1	74(4.9)	50	[9]	[28]	[4]	90	351	UT	0.1	OpenLong?	(11)	9	5	-3	20	1.6,100	49
27	Oct/7	14	33.29	32.91	32.53(0.31)	33.08(0.88)	34.2(0.74)	34.37	0.7	-1	69(5.6)	50	[10]	[42]	[8]	92	453	UT	0.2	OpenLong	(9)	24	7	-7	20	1.7,99	49
28	Oct/7	13	33.29	32.91	32.43(0.31)	32.79(0.92)	33.95(1.53)	34.3	0.6	-1	63(6.1)	50	[10]	[68]	[13]	97	652	UT	0.4	OpenLong	(11)	49	14	1	20	1.9,99	49
29	Oct/7	12	33.29	32.91	32.33(0.22)	32.49(0.96)	33.44(1.46)	34.16	0.6	-1	57(5.9)	50	[7]	[65]	[12]	99	709	UT	0.8	OpenLong	(10)	46	-9	13	20	2,99	49
30	Oct/7	11	33.29	32.91	32.26(0.25)	32.18(0.81)	32.96(1.57)	34.25	0.6	-1	51(8.9)	50	[8]	[67]	[41]	113	759	UT	1.6	HoldLong	(8)	50	33	48	20	2.5,100	49

31	Oct/7	10	33.29	32.91	32.18(0.19)	31.92(0.57)	32.45(1.56)	33.91	0.4	-1	42(7.4)	50	[6]	[62]	[58]	95	733	UT	2.2	OpenLong	(6)	50	75	43	20	2.6,80	49
32	Oct/7	9	33.29	32.91	32.12(0.06)	31.74(0.25)	31.95(1.04)	33.16	-0.1	-1	35(1.5)	30	[2]	[40]	[76]	59	513	UT	2.2	OpenLong?	(2)	33	152	33	20	1.9,61	49
33	Oct/6	16	33.28	32.63	32.1(-0.19)	31.66(-0.22)	31.62(0.25)	31.71	-1	-8	33(-0.9)	-50	[-6]	[3]	[5]	-32	121	UR	0.2	SmallShort	(-5)	8	-3	11	20	-0.7,36	31
34	Oct/6	15	33.28	32.63	32.16(-0.12)	31.73(-0.25)	31.54(0.45)	31.74	-1	-8	34(-0.2)	-30	[-4]	[10]	[7]	-34	105	UR	0.4	SmallShort?	(-6)	15	-2	15	20	-0.8,36	31
35	Oct/6	14	33.28	32.63	32.2(-0.19)	31.81(-0.16)	31.4(0.06)	31.76	-1	-8	35(-0.8)	-40	[-6]	[-2]	[14]	-41	68	DP	0.7	OpenShort	(-5)	2	30	19	16	-0.8,29	31

36	Oct/6	13	33.28	32.63	32.26(-0.31)	31.86(-0.38)	31.38(-0.44)	31.48	-1.1	-8	35(-1.7)	-50	[-10]	[-24]	[5]	-66	-38	DP	0.2	OpenShort	(-7)	-15	6	19	-3	-1.4,19	31
37	Oct/6	12	33.28	32.63	32.36(-0.22)	31.98(-0.28)	31.52(-0.57)	31.42	-1.2	-8	37(1.9)	-50	[-7]	[-26]	[1]	-79	-212	DP	-0.2	OpenShort	(-11)	-19	14	11	-20	-1.6,11	31
38	Oct/6	11	33.28	32.63	32.43(-0.25)	32.07(-0.31)	31.7(-0.72)	31.29	-1.3	-8	35(4.1)	-50	[-8]	[-32]	[-2]	-99	-278	DT	-0.7	OpenShort	(-8)	-24	24	-7	-20	-2.1,4	31
39	Oct/6	10	33.28	32.63	32.51(-0.31)	32.17(-0.59)	31.93(-1.02)	31.07	-1.4	-8	31(9.4)	-50	[-10]	[-47]	[-34]	-123	-383	DT	-1.8	HoldShort	(-10)	-34	-61	-18	-20	-3,2	31
40	Oct/6	9	33.28	32.63	32.61(-0.15)	32.36(-0.25)	32.26(-0.28)	31.65	-1	-8	22(3)	-50	[-5]	[-15]	[-27]	-113	-209	DT	-1.8	HoldShort?	(-6)	-9	-57	-17	-20	-2.8,7	31

41	Oct/5	16	33.51	32.54	32.66(-0.06)	32.44(-0.18)	32.35(-0.28)	32.2	-0.8	-9	19(2)	-50	[-2]	[-13]	[-8]	-77	-152	DT	-0.5	OpenShort	(-3)	-9	-13	-11	-15	-1.6,13	42
42	Oct/5	15	33.51	32.54	32.66(0)	32.5(-0.12)	32.35(0)	32.33	-0.7	-9	17(0)	-45	[0]	[-2]	[-4]	-70	-110	DR	-0.4	OpenShort?	(-1)	0	-7	-2	-15	-1.3,13	42
43	Oct/5	14	33.51	32.54	32.68(0.03)	32.54(-0.12)	32.44(0.09)	32.4	-0.7	-9	17(-0.2)	-45	[1]	[1]	[-4]	-61	-99	CR	-0.1	HoldShort	(0)	3	-9	-5	3	-1,14	42
44	Oct/5	13	33.51	32.54	32.67(-0.03)	32.58(-0.06)	32.41(-0.12)	32.49	-0.6	-9	17(0.1)	-45	[-1]	[-5]	[6]	-45	-60	DP	0.3	OpenShort	(1)	-4	14	8	-3	-0.6,20	42
45	Oct/5	12	33.51	32.54	32.68(-0.03)	32.6(-0.18)	32.45(-0.28)	32.35	-0.7	-9	17(0.5)	-50	[-1]	[-13]	[-10]	-65	-139	DT	-0.4	OpenShort	(-2)	-9	-28	3	-19	-1.2,15	42

46	Oct/5	11	33.51	32.54	32.69(-0.03)	32.66(-0.21)	32.54(0.03)	32.62	-0.5	-9	16(-0.4)	-35	[-1]	[-3]	[12]	-45	19	DP	0.3	OpenShort	(0)	1	29	-8	20	-0.3,13	42
47	Oct/5	10	33.51	32.54	32.7(-0.12)	32.73(-0.18)	32.53(-0.34)	32.34	-0.7	-9	17(0.7)	-50	[-4]	[-15]	[-4]	-69	-74	DT	-0.7	OpenShort	(-2)	-11	9	-17	-20	-1.3,14	42
48	Oct/5	9	33.51	32.54	32.74(-0.09)	32.79(-0.18)	32.64(-0.34)	32.25	-0.8	-9	16(1.4)	-50	[-3]	[-15]	[-26]	-75	-144	DT	-1.5	OpenShort?	(-4)	-11	-47	-25	-20	-1.9,23	42
49	Oct/4	16	33.7	32.45	32.74(0)	32.85(-0.06)	32.75(0.03)	32.71	-0.6	-12	15(0.1)	-50	[0]	[-1]	[-4]	-22	-11	DR	-0.2	OpenShort	(-1)	1	-2	-7	-20	-0.3,36	41
50	Oct/4	15	33.7	32.45	32.77(-0.09)	32.85(0)	32.74(-0.12)	32.73	-0.6	-12	14(-1.8)	-50	[-3]	[-5]	[-2]	-19	50	DT	-0	OpenShort?	(0)	-4	2	-6	-18	-0.2,36	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI