|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $30.4800 One month high (close): $36.7400
FCX Daily Change: -0.55% Daily StdDev 3.11% FCX EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $34.13(-0.55%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 33.27 | 33.1 | 33.65(0.42) | 34.21(-0.06) | 34.1(-0.03) | 34.13 | 0.6 | | -1 | 66(-6.6) | 40 | [14] | [3] | [-2] | 48 | -259 | CR | 0 | HoldShort | | (15) | -1 | -3 | -2 | -6 | 0.5,85 | 54 | Sample size 10 Avg positive next hour return: 5.5%(30%) Avg negative next hour return: -0.5%(70%)
Daily Trend: %
Up Forces:
Down Forces: 33.27(daily_ema_20 -2.52%)
Support Levels: 33.65(hourly_sma_20 -1.41%) 33.1(weak_daily_ema_10 -3.02%)
Resistance Levels: 34.21(weak_hourly_sma_10 0.23%)
|
| | | 2 | Oct/8 | 15 | 33.27 | 33.1 | 33.51(0.42) | 34.23(-0.06) | 34.11(-0.12) | 34.16 | 0.6 | | -1 | 73(-5.7) | 40 | [14] | [-0] | [1] | 50 | -229 | UT | 0 | OpenLong? | | (15) | -4 | 5 | -4 | -6 | 0.6,85 | 54 | | 3 | Oct/8 | 14 | 33.27 | 33.1 | 33.37(0.45) | 34.23(0) | 34.15(-0.12) | 34.11 | 0.5 | | -1 | 79(-5.6) | 40 | [15] | [1] | [-1] | 53 | -228 | CR | -0 | HoldShort | | (16) | -4 | 8 | -5 | -20 | 0.6,88 | 54 | | 4 | Oct/8 | 13 | 33.27 | 33.1 | 33.22(0.36) | 34.25(-0.06) | 34.19(-0.15) | 34.03 | 0.5 | | -1 | 84(-1.8) | 30 | [12] | [-1] | [-4] | 54 | -130 | DR | -0.1 | OpenShort | | (17) | -5 | -3 | -7 | -20 | 0.6,89 | 54 | | 5 | Oct/8 | 12 | 33.27 | 33.1 | 33.1(0.3) | 34.27(0.03) | 34.24(-0.23) | 34.06 | 0.5 | | -1 | 86(0.3) | 5 | [10] | [-3] | [-11] | 61 | -42 | DR | -0.1 | OpenShort | | (13) | -7 | -14 | -6 | -20 | 0.7,93 | 54 | | | | |
| 6 | Oct/8 | 11 | 33.27 | 33.1 | 33(0.27) | 34.26(0.32) | 34.32(-0.09) | 34.2 | 0.6 | | -1 | 86(1.5) | 5 | [9] | [6] | [-11] | 69 | 88 | CR | -0.1 | HoldShort | | (11) | -3 | -14 | -5 | -20 | 0.9,96 | 54 | | 7 | Oct/8 | 10 | 33.27 | 33.1 | 32.91(0.27) | 34.15(0.74) | 34.35(-0.03) | 34.34 | 0.7 | | -1 | 84(2.2) | 15 | [9] | [14] | [-10] | 76 | 170 | CR | -0 | OpenShort | | (12) | -1 | 2 | -5 | -20 | 1.1,98 | 54 | | 8 | Oct/8 | 9 | 33.27 | 33.1 | 32.82(0.31) | 33.9(0.8) | 34.36(0.15) | 34.32 | 0.7 | | -1 | 82(3.4) | 35 | [10] | [22] | [-6] | 79 | 206 | CR | -0 | OpenShort? | | (11) | 5 | 0 | -4 | -20 | 1.2,99 | 54 | | 9 | Oct/7 | 16 | 33.29 | 32.91 | 32.72(0.31) | 33.63(0.75) | 34.31(0.03) | 34.32 | 0.7 | | -1 | 79(4.9) | 30 | [10] | [18] | [-6] | 83 | 207 | CR | 0 | OpenShort | | (10) | 1 | -10 | -5 | -20 | 1.3,100 | 49 | | 10 | Oct/7 | 15 | 33.29 | 32.91 | 32.62(0.28) | 33.38(0.91) | 34.3(0.29) | 34.42 | 0.7 | | -1 | 74(4.9) | 50 | [9] | [28] | [4] | 90 | 359 | UT | 0.1 | OpenLong? | | (12) | 9 | 5 | -3 | 20 | 1.6,100 | 49 | | | | |
| 11 | Oct/7 | 14 | 33.29 | 32.91 | 32.53(0.31) | 33.08(0.88) | 34.2(0.74) | 34.37 | 0.7 | | -1 | 69(5.6) | 50 | [10] | [42] | [8] | 92 | 457 | UT | 0.2 | OpenLong | | (10) | 24 | 7 | -7 | 20 | 1.7,99 | 49 | | 12 | Oct/7 | 13 | 33.29 | 32.91 | 32.43(0.31) | 32.79(0.92) | 33.95(1.53) | 34.3 | 0.6 | | -1 | 63(6.1) | 50 | [10] | [68] | [13] | 97 | 649 | UT | 0.4 | OpenLong | | (12) | 49 | 14 | 1 | 20 | 1.9,99 | 49 | | 13 | Oct/7 | 12 | 33.29 | 32.91 | 32.33(0.22) | 32.49(0.96) | 33.44(1.46) | 34.16 | 0.6 | | -1 | 57(5.9) | 50 | [7] | [65] | [12] | 99 | 703 | UT | 0.8 | OpenLong | | (11) | 46 | -9 | 13 | 20 | 2,99 | 49 | | 14 | Oct/7 | 11 | 33.29 | 32.91 | 32.26(0.25) | 32.18(0.81) | 32.96(1.57) | 34.25 | 0.6 | | -1 | 51(8.9) | 50 | [8] | [67] | [41] | 113 | 753 | UT | 1.6 | HoldLong | | (9) | 50 | 35 | 48 | 20 | 2.5,100 | 49 | | 15 | Oct/7 | 10 | 33.29 | 32.91 | 32.18(0.19) | 31.92(0.57) | 32.45(1.56) | 33.91 | 0.4 | | -1 | 42(7.4) | 50 | [6] | [62] | [59] | 95 | 725 | UT | 2.2 | OpenLong | | (7) | 50 | 78 | 43 | 20 | 2.6,80 | 49 | | | | |
| 16 | Oct/7 | 9 | 33.29 | 32.91 | 32.12(0.06) | 31.74(0.25) | 31.95(1.04) | 33.16 | -0.1 | | -1 | 35(1.5) | 30 | [2] | [40] | [78] | 59 | 505 | UT | 2.2 | OpenLong? | | (2) | 33 | 158 | 33 | 20 | 1.9,61 | 49 | | 17 | Oct/6 | 16 | 33.28 | 32.63 | 32.1(-0.19) | 31.66(-0.22) | 31.62(0.25) | 31.71 | -1 | | -8 | 33(-0.9) | -50 | [-6] | [3] | [5] | -32 | 111 | UR | 0.2 | SmallShort | | (-6) | 8 | -3 | 11 | 20 | -0.7,36 | 31 | | 18 | Oct/6 | 15 | 33.28 | 32.63 | 32.16(-0.12) | 31.73(-0.25) | 31.54(0.45) | 31.74 | -1 | | -8 | 34(-0.2) | -30 | [-4] | [10] | [7] | -34 | 95 | UR | 0.4 | SmallShort? | | (-7) | 15 | -2 | 15 | 20 | -0.8,36 | 31 | | 19 | Oct/6 | 14 | 33.28 | 32.63 | 32.2(-0.19) | 31.81(-0.16) | 31.4(0.06) | 31.76 | -1 | | -8 | 35(-0.8) | -40 | [-6] | [-2] | [15] | -41 | 60 | DP | 0.7 | OpenShort | | (-6) | 2 | 31 | 19 | 16 | -0.8,29 | 31 | | 20 | Oct/6 | 13 | 33.28 | 32.63 | 32.26(-0.31) | 31.86(-0.38) | 31.38(-0.44) | 31.48 | -1.1 | | -8 | 35(-1.7) | -50 | [-10] | [-24] | [5] | -66 | -46 | DP | 0.2 | OpenShort | | (-8) | -15 | 7 | 19 | -3 | -1.4,19 | 31 | | | | |
| 21 | Oct/6 | 12 | 33.28 | 32.63 | 32.36(-0.22) | 31.98(-0.28) | 31.52(-0.57) | 31.42 | -1.2 | | -8 | 37(1.9) | -50 | [-7] | [-26] | [1] | -79 | -215 | DP | -0.2 | OpenShort | | (-12) | -19 | 15 | 11 | -20 | -1.6,11 | 31 | | 22 | Oct/6 | 11 | 33.28 | 32.63 | 32.43(-0.25) | 32.07(-0.31) | 31.7(-0.72) | 31.29 | -1.3 | | -8 | 35(4.1) | -50 | [-8] | [-32] | [-1] | -99 | -281 | DT | -0.7 | OpenShort | | (-9) | -24 | 25 | -7 | -20 | -2.1,4 | 31 | | 23 | Oct/6 | 10 | 33.28 | 32.63 | 32.51(-0.31) | 32.17(-0.59) | 31.93(-1.02) | 31.07 | -1.4 | | -8 | 31(9.4) | -50 | [-10] | [-47] | [-35] | -123 | -385 | DT | -1.8 | HoldShort | | (-11) | -34 | -63 | -18 | -20 | -3,2 | 31 | | 24 | Oct/6 | 9 | 33.28 | 32.63 | 32.61(-0.15) | 32.36(-0.25) | 32.26(-0.28) | 31.65 | -1 | | -8 | 22(3) | -50 | [-5] | [-15] | [-28] | -113 | -212 | DT | -1.8 | HoldShort? | | (-6) | -9 | -59 | -17 | -20 | -2.8,7 | 31 | | 25 | Oct/5 | 16 | 33.51 | 32.54 | 32.66(-0.06) | 32.44(-0.18) | 32.35(-0.28) | 32.2 | -0.8 | | -9 | 19(2) | -50 | [-2] | [-13] | [-8] | -77 | -151 | DT | -0.5 | OpenShort | | (-3) | -9 | -14 | -11 | -15 | -1.6,13 | 42 | | | | |
| 26 | Oct/5 | 15 | 33.51 | 32.54 | 32.66(0) | 32.5(-0.12) | 32.35(0) | 32.33 | -0.7 | | -9 | 17(0) | -45 | [0] | [-2] | [-4] | -70 | -110 | DR | -0.4 | OpenShort? | | (-1) | 0 | -8 | -2 | -15 | -1.3,13 | 42 | | 27 | Oct/5 | 14 | 33.51 | 32.54 | 32.68(0.03) | 32.54(-0.12) | 32.44(0.09) | 32.4 | -0.7 | | -9 | 17(-0.2) | -45 | [1] | [1] | [-4] | -61 | -99 | CR | -0.1 | HoldShort | | (0) | 3 | -10 | -5 | 3 | -1,14 | 42 | | 28 | Oct/5 | 13 | 33.51 | 32.54 | 32.67(-0.03) | 32.58(-0.06) | 32.41(-0.12) | 32.49 | -0.6 | | -9 | 17(0.1) | -45 | [-1] | [-5] | [6] | -45 | -60 | DP | 0.3 | OpenShort | | (1) | -4 | 15 | 8 | -3 | -0.6,20 | 42 | | 29 | Oct/5 | 12 | 33.51 | 32.54 | 32.68(-0.03) | 32.6(-0.18) | 32.45(-0.28) | 32.35 | -0.7 | | -9 | 17(0.5) | -50 | [-1] | [-13] | [-11] | -65 | -138 | DT | -0.4 | OpenShort | | (-2) | -9 | -29 | 3 | -19 | -1.2,15 | 42 | | 30 | Oct/5 | 11 | 33.51 | 32.54 | 32.69(-0.03) | 32.66(-0.21) | 32.54(0.03) | 32.62 | -0.5 | | -9 | 16(-0.4) | -35 | [-1] | [-3] | [12] | -45 | 18 | DP | 0.3 | OpenShort | | (0) | 1 | 30 | -8 | 20 | -0.3,13 | 42 | | | | |
| 31 | Oct/5 | 10 | 33.51 | 32.54 | 32.7(-0.12) | 32.73(-0.18) | 32.53(-0.34) | 32.34 | -0.7 | | -9 | 17(0.7) | -50 | [-4] | [-15] | [-4] | -69 | -75 | DT | -0.7 | OpenShort | | (-2) | -11 | 10 | -17 | -20 | -1.3,14 | 42 | | 32 | Oct/5 | 9 | 33.51 | 32.54 | 32.74(-0.09) | 32.79(-0.18) | 32.64(-0.34) | 32.25 | -0.8 | | -9 | 16(1.4) | -50 | [-3] | [-15] | [-25] | -75 | -144 | DT | -1.5 | OpenShort? | | (-4) | -11 | -49 | -19 | -20 | -1.9,23 | 42 | | 33 | Oct/4 | 16 | 33.7 | 32.45 | 32.74(0) | 32.85(-0.06) | 32.75(0.03) | 32.71 | -0.6 | | -12 | 15(0.1) | -50 | [0] | [-1] | [-3] | -22 | -11 | DR | -0.2 | OpenShort | | (-1) | 1 | -2 | -2 | -20 | -0.3,36 | 41 | | 34 | Oct/4 | 15 | 33.7 | 32.45 | 32.77(-0.09) | 32.85(0) | 32.74(-0.12) | 32.73 | -0.6 | | -12 | 14(-1.8) | -50 | [-3] | [-6] | [-1] | -19 | 48 | DT | -0 | OpenShort? | | (0) | -4 | 2 | -3 | -18 | -0.2,36 | 41 | | 35 | Oct/4 | 14 | 33.7 | 32.45 | 32.8(-0.09) | 32.87(0.03) | 32.78(-0.46) | 32.71 | -0.6 | | -12 | 16(-0.7) | -50 | [-3] | [-16] | [-6] | -19 | -53 | DT | -0.3 | OpenShort | | (-4) | -15 | -6 | -5 | -20 | -0.3,39 | 41 | | | | |
| 36 | Oct/4 | 13 | 33.7 | 32.45 | 32.83(-0.06) | 32.86(0.15) | 32.93(-0.03) | 32.77 | -0.6 | | -12 | 17(-0.9) | -50 | [-2] | [0] | [-9] | -17 | 32 | DT | -0.6 | OpenShort | | (-2) | -1 | -6 | -13 | -20 | -0.2,38 | 41 | | 37 | Oct/4 | 12 | 33.7 | 32.45 | 32.85(-0.03) | 32.81(0.15) | 32.94(-0.03) | 32.83 | -0.5 | | -12 | 18(-0.3) | -50 | [-1] | [0] | [-0] | -11 | 13 | DT | -0.4 | OpenShort | | (-2) | -1 | 17 | -26 | -18 | -0.1,42 | 41 | | 38 | Oct/4 | 11 | 33.7 | 32.45 | 32.86(-0.09) | 32.76(-0.03) | 32.95(-0.21) | 32.67 | -0.6 | | -12 | 18(-0.2) | -50 | [-3] | [-9] | [-10] | -5 | -23 | DT | -0.9 | OpenShort | | (-2) | -7 | -25 | -1 | -18 | -0.6,60 | 41 | | 39 | Oct/4 | 10 | 33.7 | 32.45 | 32.89(-0.03) | 32.77(0.12) | 33.02(0.15) | 32.91 | -0.5 | | -12 | 18(-0.6) | -50 | [-1] | [6] | [-18] | 22 | 77 | RG | -0.4 | Wait | | (-2) | 5 | -58 | 7 | -3 | 0.1,69 | 41 | | 40 | Oct/4 | 9 | 33.7 | 32.45 | 32.9(0.03) | 32.73(0.18) | 32.97(0.58) | 33.47 | -0.1 | | -12 | 19(1.5) | -10 | [1] | [22] | [36] | 66 | 280 | RG | 1.6 | SmallShort? | | (1) | 19 | 66 | 25 | 20 | 1.8,71 | 41 | | | | |
| 41 | Oct/1 | 16 | 33.87 | 32.48 | 32.9(0) | 32.67(-0.06) | 32.78(0.28) | 32.84 | -0.6 | | -13 | 17(0.7) | -35 | [0] | [7] | [4] | -3 | 47 | UR | 0.2 | SmallShort | | (-1) | 9 | -5 | 13 | 20 | -0.2,52 | 41 | | 42 | Oct/1 | 15 | 33.87 | 32.48 | 32.89(-0.06) | 32.69(0.03) | 32.69(0.37) | 32.89 | -0.6 | | -13 | 17(-0.4) | -40 | [-2] | [11] | [7] | 2 | 147 | UR | 0.7 | SmallShort? | | (-1) | 12 | -1 | 26 | 20 | 0,52 | 41 | | 43 | Oct/1 | 14 | 33.87 | 32.48 | 32.91(-0.06) | 32.68(0.03) | 32.57(0.12) | 32.9 | -0.6 | | -13 | 17(-1) | -35 | [-2] | [3] | [13] | -10 | 87 | UR | 1.1 | SmallShort | | (-1) | 4 | 15 | 29 | 20 | -0,40 | 41 | | 44 | Oct/1 | 13 | 33.87 | 32.48 | 32.93(-0.15) | 32.67(-0.18) | 32.53(0.15) | 32.76 | -0.6 | | -13 | 18(-2.1) | -50 | [-5] | [-1] | [18] | -41 | 132 | DP | 0.7 | OpenShort | | (-3) | 5 | 26 | 20 | 20 | -0.5,22 | 41 | | 45 | Oct/1 | 12 | 33.87 | 32.48 | 32.98(-0.15) | 32.73(-0.18) | 32.48(-0.22) | 32.52 | -0.8 | | -13 | 20(-0.4) | -50 | [-5] | [-13] | [5] | -76 | -47 | DP | 0.1 | OpenShort | | (-6) | -7 | 17 | -1 | -6 | -1.3,7 | 41 | | | | |
| 46 | Oct/1 | 11 | 33.87 | 32.48 | 33.03(-0.21) | 32.79(-0.3) | 32.55(-0.43) | 32.36 | -0.9 | | -13 | 21(0.6) | -50 | [-7] | [-22] | [-3] | -97 | -99 | DT | -0.5 | HoldShort | | (-7) | -14 | 4 | -2 | -20 | -1.9,1 | 41 | | 47 | Oct/1 | 10 | 33.87 | 32.48 | 33.1(-0.21) | 32.89(-0.21) | 32.69(-0.27) | 32.32 | -0.9 | | -13 | 20(1) | -50 | [-7] | [-16] | [-20] | -102 | -101 | DT | -1.1 | CloseShort | | (-7) | -9 | -40 | -10 | -20 | -2.2,3 | 41 | | 48 | Oct/1 | 9 | 33.87 | 32.48 | 33.17(-0.15) | 32.96(-0.15) | 32.78(-0.09) | 32.7 | -0.7 | | -13 | 19(0.4) | -50 | [-5] | [-8] | [-1] | -74 | -16 | DT | -0.2 | OpenShort? | | (-6) | -3 | 18 | -25 | -20 | -1.4,11 | 41 | | 49 | Sep/30 | 16 | 34.02 | 32.6 | 33.22(-0.12) | 33.01(-0.24) | 32.81(-0.52) | 32.53 | -0.8 | | -15 | 19(3.1) | -50 | [-4] | [-26] | [-21] | -91 | -219 | DT | -0.9 | OpenShort | | (-5) | -17 | -36 | -30 | -20 | -2.1,12 | 43 | | 50 | Sep/30 | 15 | 34.02 | 32.6 | 33.26(-0.06) | 33.09(-0.03) | 32.98(-0.15) | 32.87 | -0.6 | | -15 | 16(0.5) | -50 | [-2] | [-10] | [-11] | -73 | -97 | DT | -0.4 | OpenShort? | | (-3) | -5 | -16 | -24 | -20 | -1.4,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|