|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 1, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $30.4800 One month high (close): $36.7400
FCX Daily Change: 0.95% Daily StdDev 3.02% FCX EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $32.84(0.95%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| Fri. Oct. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 16 | 33.87 | 32.48 | (0) | 32.67(-0.06) | 32.78(0.28) | 32.84 | -0.6 | | -13 | 17(-0.1) | -35 | [0] | [7] | [4] | -3 | 42 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 13 | 20 | -0.2,52 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.48(daily_ema_10 -1.1%) 32.67(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 33.87(daily_ema_20 3.14%)
|
| 2 | Oct/1 | 15 | 33.87 | 32.48 | 32.89(-0.06) | 32.69(0.03) | 32.69(0.37) | 32.89 | -0.6 | | -13 | 17(-0.4) | -40 | [-2] | [11] | [7] | 2 | 138 | UR | 0.7 | SmallShort? | | (-1) | 12 | -1 | 26 | 20 | 0,52 | 41 | 3 | Oct/1 | 14 | 33.87 | 32.48 | 32.91(-0.06) | 32.68(0.03) | 32.57(0.12) | 32.9 | -0.6 | | -13 | 17(-1) | -35 | [-2] | [2] | [13] | -10 | 81 | UR | 1.1 | SmallShort | | (-1) | 4 | 16 | 29 | 20 | -0,40 | 41 | 4 | Oct/1 | 13 | 33.87 | 32.48 | 32.93(-0.15) | 32.67(-0.18) | 32.53(0.15) | 32.76 | -0.6 | | -13 | 18(-2.1) | -50 | [-5] | [-1] | [18] | -41 | 120 | DP | 0.7 | OpenShort | | (-3) | 5 | 27 | 20 | 20 | -0.5,22 | 41 | 5 | Oct/1 | 12 | 33.87 | 32.48 | 32.98(-0.15) | 32.73(-0.18) | 32.48(-0.22) | 32.52 | -0.8 | | -13 | 20(-0.4) | -50 | [-5] | [-13] | [5] | -76 | -54 | DP | 0.1 | OpenShort | | (-7) | -7 | 18 | -1 | -6 | -1.3,7 | 41 | | | |
6 | Oct/1 | 11 | 33.87 | 32.48 | 33.03(-0.21) | 32.79(-0.3) | 32.55(-0.43) | 32.36 | -0.9 | | -13 | 21(0.6) | -50 | [-7] | [-22] | [-2] | -97 | -106 | DT | -0.5 | HoldShort | | (-8) | -14 | 4 | -2 | -20 | -1.9,1 | 41 | 7 | Oct/1 | 10 | 33.87 | 32.48 | 33.1(-0.21) | 32.89(-0.21) | 32.69(-0.27) | 32.32 | -0.9 | | -13 | 20(1) | -50 | [-7] | [-16] | [-21] | -102 | -110 | DT | -1.1 | CloseShort | | (-8) | -9 | -43 | -10 | -20 | -2.2,3 | 41 | 8 | Oct/1 | 9 | 33.87 | 32.48 | 33.17(-0.15) | 32.96(-0.15) | 32.78(-0.09) | 32.7 | -0.7 | | -13 | 19(0.4) | -50 | [-5] | [-8] | [3] | -74 | -24 | DP | -0.2 | OpenShort? | | (-7) | -3 | 19 | -3 | -20 | -1.4,11 | 41 | 9 | Sep/30 | 16 | 34.02 | 32.6 | 33.22(-0.12) | 33.01(-0.24) | 32.81(-0.52) | 32.53 | -0.8 | | -15 | 19(3.1) | -50 | [-4] | [-26] | [-18] | -91 | -218 | DT | -0.9 | OpenShort | | (-6) | -17 | -38 | -5 | -20 | -2.1,12 | 43 | 10 | Sep/30 | 15 | 34.02 | 32.6 | 33.26(-0.06) | 33.09(-0.03) | 32.98(-0.15) | 32.87 | -0.6 | | -15 | 16(0.5) | -50 | [-2] | [-10] | [-7] | -73 | -98 | DT | -0.4 | OpenShort? | | (-3) | -5 | -17 | 3 | -20 | -1.4,12 | 43 | | | |
11 | Sep/30 | 14 | 34.02 | 32.6 | 33.28(-0.03) | 33.09(0) | 33.03(-0.15) | 33.02 | -0.6 | | -15 | 15(0.3) | -50 | [-1] | [-9] | [3] | -65 | -88 | DP | -0 | OpenShort | | (-1) | -5 | 21 | -15 | -15 | -1,10 | 43 | 12 | Sep/30 | 13 | 34.02 | 32.6 | 33.29(-0.09) | 33.1(-0.12) | 33.08(-0.15) | 32.83 | -0.7 | | -15 | 15(1.3) | -50 | [-3] | [-12] | [-3] | -77 | -92 | DT | -0.9 | OpenShort | | (-3) | -5 | 4 | -11 | -20 | -1.7,16 | 43 | 13 | Sep/30 | 12 | 34.02 | 32.6 | 33.32(-0.18) | 33.14(-0.18) | 33.13(-0.27) | 32.79 | -0.7 | | -15 | 13(0) | -50 | [-6] | [-17] | [-26] | -82 | -58 | DT | -1.4 | HoldShort | | (-3) | -9 | -61 | -15 | -20 | -2.2,23 | 43 | 14 | Sep/30 | 11 | 34.02 | 32.6 | 33.38(-0.06) | 33.2(-0.09) | 33.22(0.06) | 33.34 | -0.4 | | -15 | 13(-1) | -45 | [-2] | [-4] | [11] | -21 | 58 | DP | 0.5 | OpenShort | | (-3) | 2 | 17 | 14 | 20 | -0.2,34 | 43 | 15 | Sep/30 | 10 | 34.02 | 32.6 | 33.4(-0.06) | 33.23(-0.09) | 33.2(0.18) | 33.19 | -0.5 | | -15 | 14(-0.6) | -50 | [-2] | [0] | [0] | -45 | 35 | DT | -0 | OpenShort | | (-3) | 6 | -7 | 5 | 20 | -0.8,25 | 43 | | | |
16 | Sep/30 | 9 | 34.02 | 32.6 | 33.42(-0.09) | 33.26(-0.18) | 33.14(0.06) | 33.25 | -0.4 | | -15 | 15(0.4) | -50 | [-3] | [-6] | [8] | -38 | 45 | DP | 0.4 | OpenShort? | | (-3) | 2 | 16 | 8 | 20 | -0.6,27 | 43 | 17 | Sep/29 | 16 | 34.21 | 32.98 | 33.45(-0.09) | 33.32(-0.18) | 33.12(-0.06) | 33.11 | -0.6 | | -12 | 15(0.3) | -50 | [-3] | [-8] | [-0] | -64 | -32 | DT | -0 | OpenShort | | (-2) | -2 | -6 | 10 | -3 | -1.3,19 | 46 | 18 | Sep/29 | 15 | 34.21 | 32.98 | 33.48(-0.06) | 33.38(-0.15) | 33.14(-0.15) | 33.16 | -0.6 | | -12 | 14(0.5) | -50 | [-2] | [-10] | [-3] | -61 | -78 | DT | 0.1 | OpenShort? | | (-3) | -5 | -11 | 9 | -15 | -1.2,19 | 46 | 19 | Sep/29 | 14 | 34.21 | 32.98 | 33.5(-0.03) | 33.38(0) | 33.19(-0.24) | 33.26 | -0.5 | | -12 | 14(0.2) | -50 | [-1] | [-10] | [2] | -63 | -97 | DP | 0.3 | OpenShort | | (-2) | -8 | 20 | -10 | -20 | -1,12 | 46 | 20 | Sep/29 | 13 | 34.21 | 32.98 | 33.51(0.03) | 33.43(-0.06) | 33.27(-0.3) | 33.08 | -0.6 | | -12 | 14(-1.2) | -50 | [1] | [-13] | [-8] | -93 | -224 | DR | -0.8 | HoldShort | | (-3) | -10 | 7 | -37 | -20 | -1.8,2 | 46 | | | |
21 | Sep/29 | 12 | 34.21 | 32.98 | 33.5(0.12) | 33.45(-0.12) | 33.37(-0.42) | 33.02 | -0.7 | | -12 | 15(-5.7) | -50 | [4] | [-17] | [-20] | -87 | -343 | DR | -1.3 | HoldShort | | (1) | -14 | -20 | -48 | -20 | -1.8,8 | 46 | 22 | Sep/29 | 11 | 34.21 | 32.98 | 33.46(0.24) | 33.49(-0.06) | 33.51(-0.33) | 33.2 | -0.6 | | -12 | 21(-10.2) | -45 | [8] | [-12] | [-16] | -32 | -372 | DR | -0.8 | OpenShort | | (6) | -11 | -21 | -29 | -20 | -0.7,36 | 46 | 23 | Sep/29 | 10 | 34.21 | 32.98 | 33.38(0.24) | 33.51(-0.12) | 33.62(-0.12) | 33.39 | -0.5 | | -12 | 31(-6.2) | -35 | [8] | [-6] | [-13] | 19 | -243 | DR | -0.4 | OpenShort | | (11) | -4 | -31 | -14 | 0 | 0,69 | 46 | 24 | Sep/29 | 9 | 34.21 | 32.98 | 33.3(0.3) | 33.55(-0.06) | 33.66(0.18) | 33.67 | -0.3 | | -12 | 37(-3.7) | 10 | [10] | [6] | [7] | 56 | -120 | RG | 0 | Wait? | | (11) | 6 | 11 | -2 | 20 | 0.6,91 | 46 | 25 | Sep/28 | 16 | 34.38 | 33.13 | 33.2(0.24) | 33.57(-0.06) | 33.6(0.18) | 33.57 | -0.4 | | -12 | 41(-2) | -30 | [8] | [5] | [-6] | 54 | -66 | CR | -0 | HoldShort | | (10) | 6 | -16 | 1 | -3 | 0.5,91 | 41 | | | |
26 | Sep/28 | 15 | 34.38 | 33.13 | 33.12(0.27) | 33.59(0.06) | 33.54(0.24) | 33.72 | -0.4 | | -12 | 43(-1) | -5 | [9] | [10] | [2] | 61 | -9 | RG | 0.2 | Wait? | | (12) | 8 | -1 | 6 | 20 | 0.8,91 | 41 | 27 | Sep/28 | 14 | 34.38 | 33.13 | 33.03(0.27) | 33.57(-0.03) | 33.46(0.21) | 33.73 | -0.3 | | -12 | 44(-1.1) | 5 | [9] | [7] | [7] | 61 | 13 | RG | 0.3 | Wait | | (10) | 7 | 11 | 7 | 20 | 0.9,88 | 41 | 28 | Sep/28 | 13 | 34.38 | 33.13 | 32.94(0.27) | 33.58(0.03) | 33.39(-0.15) | 33.63 | -0.4 | | -12 | 45(-0.6) | 5 | [9] | [-4] | [11] | 51 | -68 | RG | 0.3 | Wait | | (10) | -5 | 30 | -1 | 18 | 0.8,81 | 41 | 29 | Sep/28 | 12 | 34.38 | 33.13 | 32.85(0.21) | 33.57(-0.06) | 33.44(-0.33) | 33.36 | -0.5 | | -12 | 45(-0.8) | -35 | [7] | [-12] | [0] | 42 | -104 | RG | -0.1 | Wait | | (8) | -11 | 13 | -7 | -20 | 0.6,77 | 41 | 30 | Sep/28 | 11 | 34.38 | 33.13 | 32.78(0.43) | 33.59(0.12) | 33.55(-0.21) | 33.24 | -0.6 | | -12 | 46(-6.8) | -35 | [14] | [-3] | [-15] | 39 | -295 | DR | -0.4 | OpenShort | | (8) | -7 | -17 | -15 | -20 | 0.5,76 | 41 | | | |
31 | Sep/28 | 10 | 34.38 | 33.13 | 32.64(0.4) | 33.55(0.3) | 33.62(-0.24) | 33.39 | -0.5 | | -12 | 53(-4.4) | -20 | [13] | [-1] | [-7] | 55 | -183 | DR | -0.2 | OpenShort | | (17) | -8 | 6 | -9 | -20 | 0.8,85 | 41 | 32 | Sep/28 | 9 | 34.38 | 33.13 | 32.51(0.43) | 33.45(0.57) | 33.7(-0.18) | 33.34 | -0.6 | | -12 | 57(-3.1) | -50 | [14] | [5] | [-32] | 62 | -167 | CR | -0.3 | HoldShort? | | (17) | -6 | -62 | -8 | -20 | 0.8,92 | 41 | 33 | Sep/27 | 16 | 34.52 | 33.28 | 32.37(0.53) | 33.26(0.67) | 33.76(0.18) | 33.91 | -0.3 | | -10 | 60(1) | 0 | [18] | [20] | [1] | 83 | 45 | RG | 0.1 | Wait | | (20) | 6 | 9 | -2 | -14 | 1.4,98 | 43 | 34 | Sep/27 | 15 | 34.52 | 33.28 | 32.2(0.53) | 33.04(0.61) | 33.7(0.18) | 33.83 | -0.4 | | -10 | 59(0.5) | 10 | [18] | [19] | [8] | 83 | 75 | RG | 0.1 | Wait? | | (21) | 6 | 16 | -5 | 20 | 1.4,98 | 43 | 35 | Sep/27 | 14 | 34.52 | 33.28 | 32.03(0.53) | 32.84(0.61) | 33.64(0.51) | 33.69 | -0.4 | | -10 | 59(0.2) | 15 | [18] | [30] | [6] | 86 | 158 | UT | 0 | HoldLong | | (19) | 17 | 8 | -6 | 20 | 1.5,98 | 43 | | | |
36 | Sep/27 | 13 | 34.52 | 33.28 | 31.86(0.54) | 32.64(0.46) | 33.47(0.81) | 33.62 | -0.5 | | -10 | 59(1.1) | 15 | [18] | [38] | [2] | 89 | 248 | UT | 0.1 | OpenLong | | (21) | 27 | -14 | -6 | 20 | 1.6,99 | 43 | 37 | Sep/27 | 12 | 34.52 | 33.28 | 31.69(0.48) | 32.49(0.59) | 33.2(1.37) | 33.75 | -0.4 | | -10 | 58(4.9) | 25 | [16] | [58] | [15] | 98 | 528 | UT | 0.5 | OpenLong | | (22) | 46 | 12 | -1 | 20 | 1.9,100 | 43 | 38 | Sep/27 | 11 | 34.52 | 33.28 | 31.54(0.38) | 32.3(0.53) | 32.75(1.17) | 33.64 | -0.5 | | -10 | 53(6.1) | 25 | [13] | [50] | [21] | 103 | 592 | UT | 0.9 | HoldLong | | (18) | 39 | 16 | 9 | 20 | 2.1,100 | 43 | 39 | Sep/27 | 10 | 34.52 | 33.28 | 31.42(0.45) | 32.13(0.53) | 32.37(1.16) | 33.5 | -0.5 | | -10 | 47(7.9) | 25 | [15] | [50] | [43] | 108 | 514 | UT | 1.3 | HoldLong | | (14) | 39 | 72 | 18 | 20 | 2.3,100 | 43 | 40 | Sep/27 | 9 | 34.52 | 33.28 | 31.28(0.32) | 31.96(0.72) | 32(0.57) | 32.86 | -0.9 | | -10 | 39(3.5) | 25 | [11] | [32] | [29] | 102 | 351 | UT | 1.2 | HoldLong? | | (13) | 19 | 71 | 14 | 20 | 2.1,99 | 43 | | | |
41 | Sep/24 | 16 | 34.56 | 33.41 | 31.18(0.26) | 31.73(0.51) | 31.82(0.16) | 32.24 | -1.2 | | -12 | 35(3) | 20 | [9] | [13] | [26] | 75 | 143 | UT | 0.6 | OpenLong | | (10) | 5 | 80 | 0 | -3 | 1.6,85 | 36 | 42 | Sep/22 | 16 | 34.72 | 33.67 | 31.1(0.13) | 31.57(0.29) | 31.77(-0.25) | 31.56 | -1.7 | | -12 | 32(-2.1) | -50 | [4] | [-6] | [-11] | 53 | -25 | DR | -0.3 | OpenShort | | (5) | -9 | -15 | -9 | -20 | 0.7,85 | 35 | 43 | Sep/22 | 15 | 34.72 | 33.67 | 31.06(0.13) | 31.48(0.38) | 31.85(-0.16) | 31.69 | -1.7 | | -12 | 34(0.8) | -50 | [5] | [-1] | [-10] | 60 | 41 | DR | -0.3 | OpenShort? | | (6) | -6 | -15 | -12 | -20 | 1,85 | 35 | 44 | Sep/22 | 14 | 34.72 | 33.67 | 31.02(0.16) | 31.36(0.42) | 31.9(-0.03) | 31.82 | -1.6 | | -12 | 34(1.6) | -25 | [6] | [4] | [2] | 74 | 103 | RG | -0.1 | Wait | | (6) | -1 | 5 | -3 | 6 | 1.3,91 | 35 | 45 | Sep/22 | 13 | 34.72 | 33.67 | 30.97(0.06) | 31.23(0.51) | 31.91(0.82) | 31.78 | -1.6 | | -12 | 32(1.3) | -30 | [2] | [34] | [-5] | 79 | 395 | CR | -0.2 | OpenShort | | (6) | 28 | -29 | 10 | 20 | 1.4,94 | 35 | | | |
46 | Sep/22 | 12 | 34.72 | 33.67 | 30.95(-0.16) | 31.07(0.58) | 31.65(0.89) | 32.03 | -1.5 | | -12 | 31(-6.8) | -50 | [-6] | [36] | [17] | 97 | 706 | UR | 0.7 | SmallShort | | (5) | 31 | 16 | 26 | 20 | 1.9,99 | 35 | 47 | Sep/22 | 11 | 34.72 | 33.67 | 31(-0.16) | 30.89(0.36) | 31.37(0.84) | 31.89 | -1.5 | | -12 | 37(-5.5) | -40 | [-6] | [31] | [15] | 82 | 633 | UR | 0.8 | SmallShort | | (-7) | 29 | -7 | 43 | 20 | 1.3,99 | 35 | 48 | Sep/22 | 10 | 34.72 | 33.67 | 31.05(-0.1) | 30.78(0.29) | 31.11(1.04) | 31.95 | -1.5 | | -12 | 43(-3.1) | -30 | [-3] | [37] | [21] | 50 | 622 | UR | 1.1 | SmallShort | | (-6) | 36 | 3 | 17 | 20 | 1.1,72 | 35 | 49 | Sep/22 | 9 | 34.72 | 33.67 | 31.08(-0.19) | 30.69(0.29) | 30.79(0.82) | 31.92 | -1.5 | | -12 | 46(-4.2) | -45 | [-7] | [28] | [76] | 18 | 637 | UR | 1.3 | SmallShort? | | (-6) | 28 | 175 | 6 | 20 | 1,43 | 35 | 50 | Sep/21 | 16 | 34.91 | 33.97 | 31.14(-0.42) | 30.6(-0.07) | 30.54(0.16) | 30.48 | -2.7 | | -13 | 50(-9) | -50 | [-14] | [-5] | [-10] | -47 | 217 | DT | -0.1 | OpenShort | | (-14) | 6 | -19 | -16 | -7 | -0.7,21 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|