|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4200 One month high (close): $38.7300
FCX Daily Change: 1.28% Daily StdDev 2.72% FCX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $34.81(1.28%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 35.48 | 35.78 | 35.18(-0.23) | 34.82(0.06) | 34.89(-0.17) | 34.81 | -0.4 | | -2 | 45(-2.9) | -50 | [-9] | [-8] | [-1] | -44 | 73 | DT | -0.1 | OpenShort | | (-10) | -6 | -2 | -1 | 3 | -0.5,19 | 67 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 34.82(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 35.18(hourly_sma_20 1.06%) 35.48(daily_ema_20 1.92%) 35.78(daily_ema_10 2.79%)
|
| | | 2 | Sep/9 | 15 | 35.48 | 35.78 | 35.26(-0.23) | 34.8(0.03) | 34.95(-0.09) | 34.83 | -0.4 | | -2 | 48(-1.9) | -50 | [-9] | [-6] | [-0] | -46 | 84 | DT | -0.2 | OpenShort? | | (-9) | -3 | 3 | -4 | -9 | -0.6,19 | 67 | | 3 | Sep/9 | 14 | 35.48 | 35.78 | 35.34(-0.2) | 34.8(0) | 34.98(0.03) | 34.8 | -0.4 | | -2 | 50(-1.3) | -40 | [-7] | [-2] | [-4] | -47 | 54 | DT | -0.2 | OpenShort | | (-9) | 1 | -11 | -2 | 0 | -0.7,21 | 67 | | 4 | Sep/9 | 13 | 35.48 | 35.78 | 35.41(-0.23) | 34.79(0.09) | 34.97(0.32) | 34.9 | -0.4 | | -2 | 51(-1.7) | -45 | [-9] | [10] | [-6] | -42 | 165 | RG | -0.1 | Wait | | (-9) | 12 | -22 | 5 | 6 | -0.7,26 | 67 | | 5 | Sep/9 | 12 | 35.48 | 35.78 | 35.49(-0.17) | 34.76(-0.03) | 34.86(0.32) | 35.1 | -0.2 | | -2 | 53(-0.4) | -5 | [-6] | [9] | [8] | -35 | 136 | UR | 0.3 | SmallShort | | (-9) | 12 | -2 | 14 | 20 | -0.5,28 | 67 | | | | |
| 6 | Sep/9 | 11 | 35.48 | 35.78 | 35.55(-0.14) | 34.77(-0.17) | 34.75(0.29) | 35.12 | -0.2 | | -2 | 53(-0.6) | 5 | [-5] | [5] | [14] | -42 | 87 | UR | 0.5 | SmallShort | | (-5) | 11 | 12 | 17 | 20 | -0.5,21 | 67 | | 7 | Sep/9 | 10 | 35.48 | 35.78 | 35.6(-0.2) | 34.83(-0.4) | 34.65(0.17) | 35.01 | -0.3 | | -2 | 54(-0.2) | 5 | [-7] | [-4] | [24] | -57 | 68 | RG | 0.4 | Wait | | (-6) | 6 | 34 | 13 | 20 | -0.7,11 | 67 | | 8 | Sep/9 | 9 | 35.48 | 35.78 | 35.67(-0.22) | 34.97(-0.48) | 34.59(-0.03) | 34.7 | -0.5 | | -2 | 54(1.3) | -10 | [-8] | [-13] | [17] | -77 | -63 | DP | 0.1 | OpenShort? | | (-9) | -1 | 36 | 5 | 20 | -1.2,3 | 67 | | 9 | Sep/8 | 16 | 35.66 | 35.83 | 35.75(-0.25) | 35.14(-0.59) | 34.6(-0.2) | 34.37 | -0.8 | | -3 | 52(8.2) | -50 | [-9] | [-22] | [-8] | -93 | -194 | DT | -0.3 | OpenShort | | (-12) | -7 | -17 | 4 | -20 | -1.7,0 | 55 | | 10 | Sep/8 | 15 | 35.66 | 35.83 | 35.84(-0.22) | 35.35(-0.56) | 34.67(-0.34) | 34.53 | -0.7 | | -3 | 44(3.7) | -50 | [-8] | [-26] | [-8] | -95 | -237 | DT | -0.2 | OpenShort? | | (-8) | -13 | -17 | 5 | -20 | -1.8,0 | 55 | | | | |
| 11 | Sep/8 | 14 | 35.66 | 35.83 | 35.92(-0.22) | 35.55(-0.48) | 34.79(-0.63) | 34.69 | -0.6 | | -3 | 41(3.6) | -50 | [-8] | [-36] | [-3] | -93 | -279 | DT | -0.1 | OpenShort | | (-8) | -23 | 2 | 13 | -20 | -1.8,2 | 55 | | 12 | Sep/8 | 13 | 35.66 | 35.83 | 36(-0.22) | 35.72(-0.45) | 35.01(-0.96) | 34.67 | -0.6 | | -3 | 37(4.6) | -50 | [-8] | [-47] | [-12] | -104 | -388 | DT | -0.6 | HoldShort | | (-8) | -35 | -10 | 6 | -20 | -2.2,1 | 55 | | 13 | Sep/8 | 12 | 35.66 | 35.83 | 36.08(-0.22) | 35.88(-0.44) | 35.35(-0.92) | 34.76 | -0.5 | | -3 | 32(5.7) | -50 | [-8] | [-45] | [-10] | -109 | -381 | DT | -1.1 | HoldShort | | (-8) | -34 | 6 | -9 | -20 | -2.4,1 | 55 | | 14 | Sep/8 | 11 | 35.66 | 35.83 | 36.16(-0.22) | 36.04(-0.52) | 35.68(-1.03) | 34.7 | -0.6 | | -3 | 27(9.5) | -50 | [-8] | [-51] | [-37] | -133 | -437 | DT | -2.2 | HoldShort | | (-8) | -38 | -45 | -60 | -20 | -3.3,0 | 55 | | 15 | Sep/8 | 10 | 35.66 | 35.83 | 36.24(-0.14) | 36.23(-0.3) | 36.05(-0.77) | 35.12 | -0.3 | | -3 | 17(8.9) | -50 | [-5] | [-37] | [-47] | -122 | -363 | DT | -3.3 | HoldShort | | (-6) | -28 | -71 | -62 | -20 | -3.9,26 | 55 | | | | |
| 16 | Sep/8 | 9 | 35.66 | 35.83 | 36.29(-0.06) | 36.34(-0.08) | 36.33(-0.27) | 35.79 | 0.1 | | -3 | 8(1.7) | -50 | [-2] | [-13] | [-34] | -82 | -148 | DT | -3.9 | OpenShort? | | (-2) | -10 | -59 | -51 | -20 | -3.6,58 | 55 | | 17 | Sep/7 | 16 | 35.85 | 35.94 | 36.29(0) | 36.34(0) | 36.43(0.03) | 36.36 | 0.3 | | 2 | 7(0.1) | 10 | [0] | [3] | [-2] | 48 | 18 | CR | -0.6 | HoldShort | | (0) | 1 | -7 | 1 | 0 | 0.5,85 | 58 | | 18 | Sep/7 | 15 | 35.85 | 35.94 | 36.29(0) | 36.37(0.03) | 36.42(0.05) | 36.43 | 0.3 | | 2 | 6(-0.1) | 15 | [0] | [4] | [0] | 63 | 43 | UT | 0.1 | OpenLong? | | (0) | 2 | -5 | 9 | 3 | 1.1,85 | 58 | | 19 | Sep/7 | 14 | 35.85 | 35.94 | 36.31(-0.03) | 36.36(0.08) | 36.4(-0.03) | 36.48 | 0.4 | | 2 | 7(-0.2) | 10 | [-1] | [2] | [5] | 72 | 71 | UR | 0.7 | SmallShort | | (0) | -1 | 4 | 15 | 8 | 1.5,84 | 58 | | 20 | Sep/7 | 13 | 35.85 | 35.94 | 36.32(0.03) | 36.33(0.08) | 36.41(0.17) | 36.44 | 0.3 | | 2 | 7(0.2) | 25 | [1] | [10] | [1] | 45 | 43 | UT | 0.3 | OpenLong | | (0) | 6 | 2 | 5 | -5 | 1,70 | 58 | | | | |
| 21 | Sep/7 | 12 | 35.85 | 35.94 | 36.31(0.08) | 36.3(0.06) | 36.35(0.08) | 36.42 | 0.3 | | 2 | 7(-1.7) | 35 | [3] | [6] | [3] | 37 | -31 | UT | 0.6 | OpenLong | | (1) | 3 | 8 | -8 | 19 | 1,62 | 58 | | 22 | Sep/7 | 11 | 35.85 | 35.94 | 36.28(0.03) | 36.3(0) | 36.32(-0.03) | 36.34 | 0.3 | | 2 | 8(-1.1) | 20 | [1] | [1] | [2] | 28 | -17 | UT | 0.1 | OpenLong | | (2) | -1 | -1 | 13 | 0 | 0.4,68 | 58 | | 23 | Sep/7 | 10 | 35.85 | 35.94 | 36.27(0.06) | 36.28(0.03) | 36.33(0.06) | 36.35 | 0.3 | | 2 | 9(0.1) | 20 | [2] | [5] | [-3] | 31 | -25 | CR | 0.1 | HoldShort | | (2) | 2 | -17 | 7 | 19 | 0.5,68 | 58 | | 24 | Sep/7 | 9 | 35.85 | 35.94 | 36.25(0.03) | 36.27(0.08) | 36.31(0.19) | 36.51 | 0.4 | | 2 | 9(0.5) | 50 | [1] | [10] | [16] | 62 | 89 | UT | 1.3 | OpenLong? | | (2) | 7 | 38 | 11 | 20 | 1.6,72 | 58 | | 25 | Sep/3 | 16 | 35.84 | 35.73 | 36.24(0.03) | 36.24(-0.03) | 36.24(-0.03) | 36.14 | 0.2 | | 0 | 9(-0.9) | -5 | [1] | [1] | [-7] | -12 | -67 | CR | -0.7 | HoldShort | | (0) | -1 | -11 | -10 | -17 | -0.7,56 | 46 | | | | |
| 26 | Sep/3 | 15 | 35.84 | 35.73 | 36.23(0.06) | 36.24(0) | 36.24(0) | 36.24 | 0.2 | | 0 | 10(-1.1) | 10 | [2] | [3] | [-4] | 9 | -61 | CR | -0.1 | HoldShort? | | (1) | 0 | -12 | 2 | -3 | 0.1,56 | 46 | | 27 | Sep/3 | 14 | 35.84 | 35.73 | 36.21(0.11) | 36.24(0) | 36.25(0.06) | 36.36 | 0.3 | | 0 | 11(-2.9) | 40 | [4] | [6] | [4] | 28 | -55 | UT | 0.6 | OpenLong | | (3) | 2 | 1 | 5 | 20 | 0.8,58 | 46 | | 28 | Sep/3 | 13 | 35.84 | 35.73 | 36.17(0.14) | 36.25(-0.06) | 36.23(0.03) | 36.35 | 0.3 | | 0 | 14(-3.6) | 50 | [5] | [4] | [9] | 18 | -82 | UT | 0.5 | OpenLong | | (4) | 1 | 22 | -5 | 20 | 0.8,48 | 46 | | 29 | Sep/3 | 12 | 35.84 | 35.73 | 36.12(-0.03) | 36.27(-0.11) | 36.22(-0.06) | 36.14 | 0.2 | | 0 | 17(-0.3) | -10 | [-1] | [-2] | [-3] | 3 | 23 | DT | -0.3 | OpenShort | | (5) | -2 | 0 | -12 | -11 | 0.1,50 | 46 | | 30 | Sep/3 | 11 | 35.84 | 35.73 | 36.13(-0.03) | 36.31(-0.03) | 36.24(-0.06) | 36.14 | 0.2 | | 0 | 18(-0.2) | -20 | [-1] | [-1] | [-7] | 12 | 13 | DT | -0.3 | OpenShort | | (-2) | -2 | -12 | -8 | -19 | 0,62 | 46 | | | | |
| 31 | Sep/3 | 10 | 35.84 | 35.73 | 36.13(0) | 36.32(0.08) | 36.26(0.03) | 36.26 | 0.2 | | 0 | 18(-0.3) | -5 | [0] | [5] | [-4] | 32 | 38 | CR | 0 | HoldShort | | (0) | 1 | -2 | -1 | -20 | 0.4,72 | 46 | | 32 | Sep/3 | 9 | 35.84 | 35.73 | 36.14(-0.03) | 36.29(0.11) | 36.25(-0.06) | 36.28 | 0.3 | | 0 | 18(-0.2) | -5 | [-1] | [2] | [0] | 38 | 53 | RG | 0.1 | Wait? | | (-1) | -2 | 1 | 1 | -6 | 0.5,75 | 46 | | 33 | Sep/2 | 16 | 35.87 | 35.42 | 36.14(0) | 36.25(0.03) | 36.27(-0.14) | 36.27 | 0.2 | | -1 | 18(-0.1) | -10 | [0] | [-2] | [-1] | 36 | -5 | DR | 0 | OpenShort | | (0) | -5 | 3 | -5 | -11 | 0.4,76 | 42 | | 34 | Sep/2 | 15 | 35.87 | 35.42 | 36.15(0.03) | 36.24(0.03) | 36.32(-0.14) | 36.24 | 0.2 | | -1 | 18(-0.1) | 0 | [1] | [-2] | [-0] | 34 | -44 | RG | -0.3 | Wait? | | (-1) | -5 | 4 | -11 | 0 | 0.3,76 | 42 | | 35 | Sep/2 | 14 | 35.87 | 35.42 | 36.14(0.08) | 36.23(0.06) | 36.37(-0.08) | 36.2 | 0.2 | | -1 | 18(-0.7) | 5 | [3] | [2] | [-6] | 35 | -81 | CR | -0.5 | HoldShort | | (2) | -3 | -6 | -13 | -20 | 0.2,80 | 42 | | | | |
| 36 | Sep/2 | 13 | 35.87 | 35.42 | 36.11(0.03) | 36.21(0.11) | 36.4(0.22) | 36.26 | 0.2 | | -1 | 19(0) | 5 | [1] | [14] | [-5] | 51 | 67 | CR | -0.4 | HoldShort | | (2) | 8 | -14 | -1 | -5 | 0.5,88 | 42 | | 37 | Sep/2 | 12 | 35.87 | 35.42 | 36.1(-0.06) | 36.17(0.25) | 36.32(0.25) | 36.39 | 0.3 | | -1 | 19(-0.9) | -5 | [-2] | [16] | [-1] | 68 | 205 | RG | 0.2 | Wait | | (2) | 9 | -10 | 16 | -5 | 0.9,95 | 42 | | 38 | Sep/2 | 11 | 35.87 | 35.42 | 36.12(-0.03) | 36.08(0.33) | 36.23(0.22) | 36.49 | 0.4 | | -1 | 20(-1.4) | 0 | [-1] | [17] | [4] | 74 | 185 | UR | 0.8 | SmallShort | | (-1) | 8 | -3 | 30 | 0 | 1.1,96 | 42 | | 39 | Sep/2 | 10 | 35.87 | 35.42 | 36.13(-0.06) | 35.96(0.03) | 36.15(0.17) | 36.52 | 0.4 | | -1 | 21(-2) | 10 | [-2] | [9] | [19] | 55 | 213 | UR | 1 | SmallShort | | (-1) | 6 | 22 | 23 | 20 | 1.1,77 | 42 | | 40 | Sep/2 | 9 | 35.87 | 35.42 | 36.15(-0.08) | 35.96(0) | 36.09(0.19) | 36.31 | 0.3 | | -1 | 23(-2) | 25 | [-3] | [9] | [22] | 20 | 167 | UR | 0.6 | SmallShort? | | (-3) | 7 | 44 | 11 | 20 | 0.4,60 | 42 | | | | |
| 41 | Sep/1 | 16 | 35.85 | 35.06 | 36.18(-0.17) | 35.95(-0.14) | 36.09(0) | 35.89 | 0 | | -5 | 25(-1.5) | -45 | [-6] | [-3] | [-1] | -15 | 90 | DT | -0.3 | OpenShort | | (-6) | 0 | -5 | -1 | 17 | -0.7,53 | 39 | | 42 | Sep/1 | 15 | 35.85 | 35.06 | 36.24(-0.14) | 36(-0.14) | 36.02(0.22) | 35.94 | 0.1 | | -5 | 27(-1) | -35 | [-5] | [6] | [-3] | -15 | 116 | RG | -0.2 | Wait? | | (-5) | 8 | -18 | 9 | 17 | -0.7,53 | 39 | | 43 | Sep/1 | 14 | 35.85 | 35.06 | 36.29(-0.11) | 36.05(-0.06) | 35.94(0.48) | 36.11 | 0.2 | | -5 | 28(-1.2) | -30 | [-4] | [17] | [1] | -12 | 178 | UR | 0.4 | SmallShort | | (-5) | 18 | -12 | 17 | 20 | -0.4,48 | 39 | | 44 | Sep/1 | 13 | 35.85 | 35.06 | 36.33(-0.08) | 36.07(0.08) | 35.77(-0.08) | 36.23 | 0.2 | | -5 | 29(-0.9) | -20 | [-3] | [-1] | [14] | -13 | 31 | DP | 0.9 | OpenShort | | (-3) | -3 | 29 | 21 | 8 | -0.2,42 | 39 | | 45 | Sep/1 | 12 | 35.85 | 35.06 | 36.36(-0.08) | 36.04(0.06) | 35.8(-0.22) | 35.95 | 0.1 | | -5 | 30(0.4) | -25 | [-3] | [-6] | [3] | -42 | -86 | DP | 0.3 | OpenShort | | (-5) | -8 | 9 | 14 | -20 | -0.8,28 | 39 | | | | |
| 46 | Sep/1 | 11 | 35.85 | 35.06 | 36.39(-0.11) | 36.02(-0.03) | 35.88(-0.28) | 35.86 | 0 | | -5 | 30(0.6) | -30 | [-4] | [-10] | [7] | -63 | -110 | DP | -0 | OpenShort | | (-4) | -11 | 36 | -18 | -20 | -1.1,15 | 39 | | 47 | Sep/1 | 10 | 35.85 | 35.06 | 36.43(-0.19) | 36.03(-0.36) | 35.98(-0.55) | 35.52 | -0.2 | | -5 | 29(3.4) | -50 | [-7] | [-28] | [1] | -75 | -200 | DP | -0.9 | OpenShort | | (-6) | -21 | 22 | -20 | -20 | -1.8,20 | 39 | | 48 | Sep/1 | 9 | 35.85 | 35.06 | 36.5(-0.16) | 36.16(-0.39) | 36.18(-0.5) | 35.32 | -0.3 | | -5 | 26(4.6) | -50 | [-6] | [-26] | [-48] | -84 | -286 | DT | -2 | OpenShort? | | (-7) | -19 | -111 | -28 | -20 | -2.7,34 | 39 | | 49 | Aug/31 | 16 | 35.84 | 34.86 | 36.56(-0.03) | 36.3(-0.14) | 36.36(0.25) | 36.39 | 0.3 | | -6 | 21(0.2) | -20 | [-1] | [8] | [6] | -10 | 43 | UR | 0.1 | SmallShort | | (-2) | 9 | 8 | -3 | 20 | -0.5,53 | 39 | | 50 | Aug/31 | 15 | 35.84 | 34.86 | 36.56(0) | 36.35(-0.19) | 36.27(0.33) | 36.31 | 0.3 | | -6 | 21(0.1) | -25 | [0] | [10] | [-2] | -15 | 12 | CR | 0.1 | HoldShort? | | (-1) | 12 | -9 | -5 | 20 | -0.7,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|