FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4200 One month high (close): $38.7300

FCX Daily Change: 0.19% Daily StdDev 2.71% FCX EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $36.64(0.19%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	16	35.85	34.67	36.23(0.25)	36.83(-0.03)	36.86(-0.16)	36.64	0.5	-8	51(-2.4)	-20	[9]	[-4]	[-10]	59	-166	DR	-0.3	OpenShort	(10)	-6	-19	-5	-20	0.5,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.23(hourly_sma_20 -1.12%) 35.85(daily_ema_20 -2.16%) 34.67(daily_ema_10 -5.38%) Resistance Levels: 36.83(weak_hourly_sma_10 0.52%)

2	Aug/30	15	35.85	34.67	36.14(0.28)	36.84(0.05)	36.92(-0.05)	36.82	0.6	-8	53(-1.6)	-10	[10]	[2]	[-6]	66	-89	CR	-0.1	HoldShort?	(11)	-2	-14	-4	-13	0.8,96	42
3	Aug/30	14	35.85	34.67	36.04(0.25)	36.82(0.11)	36.94(0.03)	36.95	0.6	-8	55(0)	-10	[9]	[6]	[1]	74	20	RG	0	Wait	(12)	1	2	-3	11	1,99	42
4	Aug/30	13	35.85	34.67	35.95(0.28)	36.78(0.14)	36.93(0.19)	36.93	0.6	-8	55(0.4)	-5	[10]	[12]	[-2]	74	48	CR	0	HoldShort	(11)	7	-2	-4	-13	1,99	42
5	Aug/30	12	35.85	34.67	35.85(0.25)	36.73(0.3)	36.86(0.19)	36.95	0.6	-8	54(1.4)	-5	[9]	[15]	[-1]	79	117	CR	0.1	OpenShort	(11)	7	2	-3	-16	1.2,99	42

6	Aug/30	11	35.85	34.67	35.76(0.25)	36.62(0.41)	36.79(0.08)	36.93	0.6	-8	53(1.7)	-10	[9]	[13]	[-4]	83	111	CR	0.2	OpenShort	(11)	3	-3	0	-20	1.3,100	42
7	Aug/30	10	35.85	34.67	35.67(0.25)	36.47(0.72)	36.76(0.19)	36.96	0.6	-8	51(3.4)	0	[9]	[23]	[-1]	86	166	CR	0.2	OpenShort	(11)	7	6	-1	-20	1.5,98	42
8	Aug/30	9	35.85	34.67	35.58(0.2)	36.21(0.61)	36.69(0.14)	36.9	0.6	-8	48(2.8)	5	[7]	[19]	[11]	88	213	RG	0.3	Wait?	(9)	5	35	-4	3	1.6,98	42
9	Aug/27	16	35.84	34.64	35.51(0.17)	35.99(0.53)	36.64(0.11)	36.57	0.4	-10	45(3.6)	-35	[6]	[14]	[-4]	83	163	CR	-0.1	OpenShort	(8)	4	-4	-9	-8	1.4,98	50
10	Aug/27	15	35.84	34.64	35.45(0.23)	35.8(0.45)	36.6(0.38)	36.61	0.4	-10	41(2.7)	-15	[9]	[23]	[-1]	88	201	CR	0	OpenShort?	(8)	14	-13	-9	20	1.6,98	50

11	Aug/27	14	35.84	34.64	35.37(0.23)	35.64(0.54)	36.46(0.8)	36.73	0.5	-10	39(4.4)	20	[9]	[41]	[6]	100	352	UT	0.4	HoldLong	(9)	30	0	-8	20	2,100	50
12	Aug/27	13	35.84	34.64	35.29(0.26)	35.45(0.54)	36.17(1.2)	36.73	0.5	-10	34(5.3)	25	[10]	[56]	[18]	110	449	UT	0.9	HoldLong	(10)	44	19	7	20	2.4,100	50
13	Aug/27	12	35.84	34.64	35.2(0.2)	35.26(0.43)	35.74(1.13)	36.55	0.4	-10	29(6)	10	[7]	[50]	[27]	115	457	RG	1.6	SmallShort	(9)	42	22	34	20	2.6,100	50
14	Aug/27	11	35.84	34.64	35.13(0.17)	35.11(0.4)	35.34(0.97)	36.34	0.3	-10	23(6.2)	5	[6]	[44]	[41]	123	410	RG	2.5	SmallShort	(7)	36	45	73	20	3,98	50
15	Aug/27	10	35.84	34.64	35.07(0.09)	34.97(0.23)	35(0.57)	35.92	0	-10	17(3.3)	5	[3]	[25]	[43]	88	292	RG	3.1	SmallShort	(4)	21	65	63	20	2.9,65	50

16	Aug/27	9	35.84	34.64	35.04(0.03)	34.89(0.03)	34.8(0.2)	35.33	-0.3	-10	13(0.3)	5	[1]	[7]	[42]	12	101	RG	2.2	SmallShort?	(0)	7	89	37	20	1.2,32	50
17	Aug/26	16	35.9	34.74	35.03(-0.09)	34.88(-0.2)	34.73(-0.14)	34.54	-0.7	-14	13(2.1)	-50	[-3]	[-13]	[-6]	-97	-88	DT	-0.8	OpenShort	(-4)	-5	-5	-9	-20	-2.1,6	42
18	Aug/26	15	35.9	34.74	35.06(-0.06)	34.95(-0.23)	34.78(-0.29)	34.59	-0.7	-14	11(1.9)	-50	[-2]	[-19]	[-7]	-102	-143	DT	-0.9	HoldShort?	(-4)	-11	-10	-12	-20	-2.3,6	42
19	Aug/26	14	35.9	34.74	35.08(-0.06)	35.03(-0.17)	34.88(-0.2)	34.68	-0.7	-14	9(1.2)	-50	[-2]	[-15]	[-14]	-99	-100	DT	-1.2	OpenShort	(-1)	-8	-27	-15	-20	-2.4,11	42
20	Aug/26	13	35.9	34.74	35.08(0)	35.09(-0.06)	34.95(-0.09)	34.92	-0.5	-14	8(0.2)	-50	[0]	[-8]	[-4]	-69	-73	DR	-0.2	OpenShort	(-1)	-3	1	-22	-6	-1.2,11	42

21	Aug/26	12	35.9	34.74	35.1(0.09)	35.11(-0.06)	34.98(-0.11)	34.91	-0.5	-14	8(-5.3)	-50	[3]	[-8]	[-5]	-67	-166	DR	-0.5	OpenShort	(0)	-4	10	-29	-20	-1.3,16	42
22	Aug/26	11	35.9	34.74	35.07(0.09)	35.13(-0.03)	35.02(-0.28)	34.82	-0.6	-14	13(-2.9)	-50	[3]	[-14]	[-18]	-54	-227	DR	-0.8	OpenShort	(4)	-11	-24	-31	-20	-1,21	42
23	Aug/26	10	35.9	34.74	35.04(0.09)	35.14(-0.03)	35.12(-0.14)	35.04	-0.5	-14	16(-2.1)	-45	[3]	[-9]	[-3]	-4	-121	DR	-0.3	OpenShort	(4)	-5	0	-14	-3	0,46	42
24	Aug/26	9	35.9	34.74	35.01(0.14)	35.15(-0.06)	35.17(-0.17)	35.04	-0.5	-14	18(-2.3)	-40	[5]	[-10]	[-6]	19	-168	DR	-0.4	OpenShort?	(4)	-6	-8	-17	-6	0.1,66	42
25	Aug/25	16	36.09	35.09	34.96(0.11)	35.17(-0.06)	35.17(0)	35.11	-0.5	-10	20(-2.3)	-35	[4]	[-3]	[-2]	38	-68	DR	-0.3	OpenShort	(4)	0	1	-12	-6	0.4,78	48

26	Aug/25	15	36.09	35.09	34.92(0.14)	35.19(-0.03)	35.23(-0.03)	35.1	-0.5	-10	23(-1.9)	-40	[5]	[-3]	[-9]	38	-94	DR	-0.3	OpenShort?	(5)	-1	-19	-11	-17	0.4,78	48
27	Aug/25	14	36.09	35.09	34.87(0.17)	35.2(0.09)	35.24(0.23)	35.27	-0.5	-10	25(-1.1)	-25	[6]	[9]	[-2]	70	2	CR	0.1	HoldShort	(8)	9	-11	6	6	0.9,97	48
28	Aug/25	13	36.09	35.09	34.81(0.23)	35.17(0.09)	35.16(0.11)	35.37	-0.4	-10	26(-1.1)	-5	[9]	[5]	[5]	75	-39	RG	0.5	Wait	(7)	4	9	6	11	1.2,95	48
29	Aug/25	12	36.09	35.09	34.73(0.35)	35.14(0.09)	35.12(0.03)	35.29	-0.4	-10	27(-7.7)	10	[13]	[3]	[8]	70	-175	RG	0.3	Wait	(9)	1	19	5	6	1.2,90	48
30	Aug/25	11	36.09	35.09	34.61(0.35)	35.11(0.03)	35.11(-0.11)	35.12	-0.5	-10	34(-6.1)	-15	[13]	[-3]	[-2]	51	-222	DR	0	OpenShort	(14)	-4	-1	-9	3	0.8,81	48

31	Aug/25	10	36.09	35.09	34.49(0.38)	35.1(0.29)	35.15(0.03)	35.13	-0.5	-10	41(-4.4)	5	[14]	[7]	[3]	58	-174	RG	-0	Wait	(15)	1	27	-7	-20	0.9,85	48
32	Aug/25	9	36.09	35.09	34.36(0.29)	35(0.14)	35.14(-0.14)	34.89	-0.7	-10	45(-3.7)	-45	[11]	[-3]	[-18]	54	-167	DR	-0.3	OpenShort?	(12)	-5	-34	-10	-20	0.6,89	48
33	Aug/24	16	36.17	35.42	34.26(0.38)	34.95(0.26)	35.19(0.09)	35.2	-0.5	-8	49(-2.5)	-5	[14]	[10]	[-2]	77	-81	CR	0	OpenShort	(15)	3	-7	-2	8	1.1,99	50
34	Aug/24	15	36.17	35.42	34.13(0.38)	34.86(0.32)	35.16(0.17)	35.26	-0.5	-8	51(-1.3)	5	[14]	[14]	[-0]	79	2	RG	0.1	Wait?	(16)	6	-3	-2	14	1.2,99	50
35	Aug/24	14	36.17	35.42	34(0.44)	34.75(0.32)	35.1(0.14)	35.29	-0.5	-8	52(-0.8)	20	[17]	[13]	[9]	85	-15	UT	0.2	HoldLong	(16)	5	19	-1	20	1.4,100	50

36	Aug/24	13	36.17	35.42	33.85(0.36)	34.64(0.29)	35.05(0.55)	35.12	-0.6	-8	53(1)	20	[14]	[27]	[4]	83	163	UT	0.1	HoldLong	(17)	21	7	-3	20	1.3,100	50
37	Aug/24	12	36.17	35.42	33.73(0.39)	34.54(0.29)	34.86(0.43)	35.06	-0.6	-8	52(0.5)	15	[15]	[23]	[4]	85	114	UT	0.2	HoldLong	(14)	16	3	-5	20	1.4,100	50
38	Aug/24	11	36.17	35.42	33.6(0.42)	34.44(0.32)	34.71(0.4)	35.03	-0.6	-8	52(1.2)	20	[16]	[23]	[5]	88	120	UT	0.3	OpenLong	(16)	15	2	2	20	1.5,100	50
39	Aug/24	10	36.17	35.42	33.46(0.45)	34.33(0.67)	34.57(0.52)	35.01	-0.6	-8	51(1.8)	20	[17]	[34]	[1]	92	148	UT	0.5	OpenLong	(16)	20	-1	2	14	1.7,99	50
40	Aug/24	9	36.17	35.42	33.31(0.39)	34.1(0.65)	34.39(0.47)	35.02	-0.6	-8	49(3.4)	35	[15]	[31]	[34]	99	244	UT	0.7	OpenLong?	(17)	18	93	2	20	2,99	50

41	Aug/23	16	36.23	35.69	33.18(0.3)	33.88(0.44)	34.23(0.06)	34.2	-1.1	-8	45(0.2)	-10	[11]	[11]	[-5]	82	34	CR	-0	OpenShort	(12)	2	-8	-4	-20	1.3,99	42
42	Aug/23	15	36.23	35.69	33.08(0.36)	33.73(0.48)	34.21(0.09)	34.27	-1.1	-8	45(0.5)	0	[14]	[14]	[-2]	87	27	CR	0.1	OpenShort?	(13)	3	-7	-4	14	1.5,99	42
43	Aug/23	14	36.23	35.69	32.96(0.33)	33.57(0.48)	34.18(0.26)	34.33	-1.1	-8	45(2.2)	20	[13]	[20]	[8]	93	162	UT	0.2	OpenLong	(16)	10	14	-2	20	1.7,100	42
44	Aug/23	13	36.23	35.69	32.85(0.27)	33.41(0.51)	34.09(0.83)	34.21	-1.1	-8	42(3.6)	35	[10]	[42]	[9]	95	348	UT	0.2	OpenLong	(13)	32	7	5	20	1.8,100	42
45	Aug/23	12	36.23	35.69	32.76(0.03)	33.24(0.54)	33.81(0.87)	34.15	-1.2	-8	39(1.4)	-10	[1]	[41]	[11]	100	606	RG	0.5	Wait	(11)	33	7	18	20	2,100	42

46	Aug/23	11	36.23	35.69	32.76(0)	33.06(0.43)	33.52(0.84)	34.09	-1.2	-8	37(-0.3)	-15	[0]	[38]	[15]	100	616	UR	0.9	SmallShort	(1)	32	-1	32	20	2,100	42
47	Aug/23	10	36.23	35.69	32.75(-0.03)	32.92(0.52)	33.24(0.88)	34.1	-1.2	-8	38(-1.6)	-20	[-1]	[41]	[23]	79	655	UR	1.3	SmallShort	(0)	34	24	26	20	2,79	42
48	Aug/23	9	36.23	35.69	32.76(-0.09)	32.75(0.46)	32.95(0.67)	33.89	-1.3	-8	39(-2.8)	-30	[-3]	[31]	[58]	46	593	UR	1.3	SmallShort?	(-4)	26	129	15	20	1.6,56	42
49	Aug/20	16	36.37	35.93	32.79(-0.24)	32.6(0.22)	32.73(0.18)	32.8	-2.1	-8	42(-5.6)	-50	[-9]	[5]	[2]	5	279	UR	0.1	SmallShort	(-9)	7	9	2	-12	0,55	36
50	Aug/20	15	36.37	35.93	32.87(-0.24)	32.53(0.12)	32.67(0.21)	32.72	-2.1	-8	48(-3.6)	-50	[-9]	[4]	[2]	0	244	UR	0.1	SmallShort?	(-11)	8	3	0	12	-0.2,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI