FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4200 One month high (close): $38.7300

FCX Daily Change: -0.28% Daily StdDev 2.64% FCX EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $35.11(-0.28%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	16	36.09	35.09	34.96(0.11)	35.17(-0.06)	(0)	35.11	-0.5	-10	21(-2.1)	-35	[4]	[-3]	[-2]	38	-74	DR	-0.3	OpenShort	(4)	0	1	-12	-6	0.4,78	48
Daily Trend: % Up Forces: Down Forces: 35.09(daily_ema_10 -0.06%) Support Levels: 34.96(weak_hourly_sma_20 -0.43%) Resistance Levels: 35.17(hourly_sma_10 0.17%) 36.09(daily_ema_20 2.79%)

2	Aug/25	15	36.09	35.09	34.92(0.14)	35.19(-0.03)	35.23(-0.03)	35.1	-0.5	-10	23(-1.9)	-40	[5]	[-3]	[-9]	38	-102	DR	-0.3	OpenShort?	(5)	-1	-18	-11	-17	0.4,78	48
3	Aug/25	14	36.09	35.09	34.87(0.17)	35.2(0.09)	35.24(0.23)	35.27	-0.5	-10	25(-1.1)	-25	[6]	[9]	[-2]	70	-4	CR	0.1	HoldShort	(7)	9	-10	6	6	0.9,97	48
4	Aug/25	13	36.09	35.09	34.81(0.23)	35.17(0.09)	35.16(0.11)	35.37	-0.4	-10	26(-1.1)	-5	[9]	[5]	[5]	75	-49	RG	0.5	Wait	(6)	4	8	6	11	1.2,95	48
5	Aug/25	12	36.09	35.09	34.73(0.35)	35.14(0.09)	35.12(0.03)	35.29	-0.4	-10	27(-7.7)	10	[13]	[3]	[7]	70	-192	RG	0.3	Wait	(9)	1	18	5	6	1.2,90	48

6	Aug/25	11	36.09	35.09	34.61(0.35)	35.11(0.03)	35.11(-0.11)	35.12	-0.5	-10	34(-6.1)	-15	[13]	[-3]	[-2]	51	-240	DR	0	OpenShort	(13)	-4	-1	-9	3	0.8,81	48
7	Aug/25	10	36.09	35.09	34.49(0.38)	35.1(0.29)	35.15(0.03)	35.13	-0.5	-10	41(-4.4)	5	[14]	[7]	[3]	58	-192	RG	-0	Wait	(14)	1	25	-7	-20	0.9,85	48
8	Aug/25	9	36.09	35.09	34.36(0.29)	35(0.14)	35.14(-0.14)	34.89	-0.7	-10	45(-3.7)	-40	[11]	[-3]	[-17]	54	-183	DR	-0.3	OpenShort?	(12)	-5	-32	-10	-20	0.6,89	48
9	Aug/24	16	36.17	35.42	34.26(0.38)	34.95(0.26)	35.19(0.09)	35.2	-0.5	-8	49(-2.5)	-5	[14]	[10]	[-2]	77	-99	CR	0	OpenShort	(14)	3	-6	-2	8	1.1,99	50
10	Aug/24	15	36.17	35.42	34.13(0.38)	34.86(0.32)	35.16(0.17)	35.26	-0.5	-8	51(-1.3)	5	[14]	[14]	[-0]	79	-14	RG	0.1	Wait?	(15)	6	-3	-2	14	1.2,99	50

11	Aug/24	14	36.17	35.42	34(0.44)	34.75(0.32)	35.1(0.14)	35.29	-0.5	-8	52(-0.8)	15	[17]	[13]	[8]	85	-35	UT	0.2	HoldLong	(15)	5	18	-1	20	1.4,100	50
12	Aug/24	13	36.17	35.42	33.85(0.36)	34.64(0.29)	35.05(0.55)	35.12	-0.6	-8	53(1)	20	[14]	[27]	[4]	83	152	UT	0.1	HoldLong	(16)	21	6	-3	20	1.3,100	50
13	Aug/24	12	36.17	35.42	33.73(0.39)	34.54(0.29)	34.86(0.43)	35.06	-0.6	-8	52(0.5)	15	[15]	[23]	[4]	85	100	UT	0.2	HoldLong	(13)	16	3	-5	20	1.4,100	50
14	Aug/24	11	36.17	35.42	33.6(0.42)	34.44(0.32)	34.71(0.4)	35.03	-0.6	-8	52(1.2)	20	[16]	[23]	[5]	88	105	UT	0.3	OpenLong	(16)	15	2	2	20	1.5,100	50
15	Aug/24	10	36.17	35.42	33.46(0.45)	34.33(0.67)	34.57(0.52)	35.01	-0.6	-8	51(1.8)	20	[17]	[34]	[1]	92	132	UT	0.5	OpenLong	(16)	20	-1	2	14	1.7,99	50

16	Aug/24	9	36.17	35.42	33.31(0.39)	34.1(0.65)	34.39(0.47)	35.02	-0.6	-8	49(3.4)	35	[15]	[31]	[33]	99	231	UT	0.7	OpenLong?	(17)	18	89	2	20	2,99	50
17	Aug/23	16	36.23	35.69	33.18(0.3)	33.88(0.44)	34.23(0.06)	34.2	-1.1	-8	45(0.2)	-10	[11]	[11]	[-5]	82	20	CR	-0	OpenShort	(11)	2	-7	-4	-20	1.3,99	42
18	Aug/23	15	36.23	35.69	33.08(0.36)	33.73(0.48)	34.21(0.09)	34.27	-1.1	-8	45(0.5)	0	[14]	[14]	[-2]	87	10	CR	0.1	OpenShort?	(12)	3	-6	-4	14	1.5,99	42
19	Aug/23	14	36.23	35.69	32.96(0.33)	33.57(0.48)	34.18(0.26)	34.33	-1.1	-8	45(2.2)	20	[13]	[20]	[8]	93	149	UT	0.2	OpenLong	(15)	10	13	-2	20	1.7,100	42
20	Aug/23	13	36.23	35.69	32.85(0.27)	33.41(0.51)	34.09(0.83)	34.21	-1.1	-8	42(3.6)	35	[10]	[42]	[9]	95	345	UT	0.2	OpenLong	(13)	32	7	5	20	1.8,100	42

21	Aug/23	12	36.23	35.69	32.76(0.03)	33.24(0.54)	33.81(0.87)	34.15	-1.2	-8	39(1.4)	-10	[1]	[41]	[11]	100	615	RG	0.5	Wait	(10)	33	7	18	20	2,100	42
22	Aug/23	11	36.23	35.69	32.76(0)	33.06(0.43)	33.52(0.84)	34.09	-1.2	-8	37(-0.3)	-15	[0]	[38]	[15]	100	627	UR	0.9	SmallShort	(1)	32	-1	32	20	2,100	42
23	Aug/23	10	36.23	35.69	32.75(-0.03)	32.92(0.52)	33.24(0.88)	34.1	-1.2	-8	38(-1.6)	-20	[-1]	[41]	[23]	79	667	UR	1.3	SmallShort	(0)	34	23	26	20	2,79	42
24	Aug/23	9	36.23	35.69	32.76(-0.09)	32.75(0.46)	32.95(0.67)	33.89	-1.3	-8	39(-2.8)	-30	[-3]	[31]	[57]	46	606	UR	1.3	SmallShort?	(-3)	26	123	23	20	1.6,56	42
25	Aug/20	16	36.37	35.93	32.79(-0.24)	32.6(0.22)	32.73(0.18)	32.8	-2.1	-8	42(-5.6)	-50	[-9]	[5]	[4]	5	293	UR	0.1	SmallShort	(-9)	7	9	11	-12	0,55	36

26	Aug/20	15	36.37	35.93	32.87(-0.24)	32.53(0.12)	32.67(0.21)	32.72	-2.1	-8	48(-3.6)	-50	[-9]	[4]	[4]	0	259	UR	0.1	SmallShort?	(-10)	8	3	11	12	-0.2,55	36
27	Aug/20	14	36.37	35.93	32.95(-0.24)	32.49(0.15)	32.6(-0.03)	32.69	-2.1	-8	51(-2.3)	-50	[-9]	[-4]	[1]	-24	164	DP	0.1	OpenShort	(-10)	-1	-3	6	15	-0.3,34	36
28	Aug/20	13	36.37	35.93	33.03(-0.24)	32.44(0.25)	32.61(0.22)	32.72	-2.1	-8	54(-2.2)	-50	[-9]	[7]	[3]	-28	222	UR	0.1	SmallShort	(-9)	9	2	7	9	-0.3,30	36
29	Aug/20	12	36.37	35.93	33.11(-0.3)	32.36(0.22)	32.54(0.22)	32.7	-2.1	-8	56(-3.1)	-50	[-12]	[6]	[9]	-34	257	UR	0.2	SmallShort	(-9)	9	20	4	20	-0.4,26	36
30	Aug/20	11	36.37	35.93	33.21(-0.33)	32.29(0.03)	32.47(0.25)	32.52	-2.2	-8	59(-1.8)	-50	[-13]	[3]	[11]	-42	202	UR	0	SmallShort	(-13)	10	16	6	20	-0.7,26	36

31	Aug/20	10	36.37	35.93	33.32(-0.3)	32.28(-0.49)	32.39(0.03)	32.38	-2.3	-8	61(-0.5)	-50	[-12]	[-15]	[-3]	-50	45	DT	-0	OpenShort	(-12)	1	-39	5	20	-0.9,23	36
32	Aug/20	9	36.37	35.93	33.42(-0.27)	32.44(-0.4)	32.38(0.34)	32.73	-2.1	-8	61(-0.6)	-40	[-11]	[-1]	[26]	-46	164	DP	0.3	OpenShort?	(-11)	13	35	11	20	-0.6,19	36
33	Aug/19	16	36.51	36.37	33.51(-0.3)	32.57(-0.61)	32.27(0.34)	32.42	-2.6	-6	62(-5.3)	-45	[-12]	[-5]	[12]	-61	76	DP	0.1	OpenShort	(-12)	13	11	6	20	-1,14	29
34	Aug/19	15	36.51	36.37	33.61(-0.39)	32.77(-0.64)	32.16(0.19)	32.32	-2.6	-6	67(0.9)	-50	[-15]	[-12]	[13]	-66	83	DP	0.1	OpenShort?	(-12)	7	25	8	20	-1.2,14	29
35	Aug/19	14	36.51	36.37	33.74(-0.44)	32.98(-0.69)	32.1(-0.25)	32.1	-2.8	-6	66(1.4)	-50	[-17]	[-31]	[-10]	-78	-92	DT	0	OpenShort	(-15)	-10	-24	9	-20	-1.6,12	29

36	Aug/19	13	36.51	36.37	33.89(-0.47)	33.21(-0.6)	32.18(-0.92)	32.31	-2.6	-6	65(1)	-50	[-18]	[-55]	[-0]	-79	-215	DT	0.1	HoldShort	(-17)	-36	10	10	-20	-1.5,9	29
37	Aug/19	12	36.51	36.37	34.05(-0.67)	33.41(-0.6)	32.48(-1.16)	32.22	-2.7	-6	64(-5.3)	-50	[-26]	[-67]	[4]	-91	-139	DP	-0.3	OpenShort	(-17)	-45	39	4	-20	-1.8,4	29
38	Aug/19	11	36.51	36.37	34.28(-0.72)	33.61(-0.74)	32.86(-1.56)	31.88	-2.9	-6	69(0.5)	-50	[-28]	[-86]	[-24]	-105	-353	DT	-0.9	CloseShort	(-28)	-61	-15	-10	-20	-2.2,0	29
39	Aug/19	10	36.51	36.37	34.53(-0.72)	33.86(-0.82)	33.38(-1.42)	32.01	-2.8	-6	69(2.6)	-50	[-28]	[-82]	[-37]	-108	-345	DT	-1.3	HoldShort	(-28)	-55	-51	-12	-20	-2.3,0	29
40	Aug/19	9	36.51	36.37	34.78(-0.6)	34.14(-0.61)	33.86(-1.11)	32.46	-2.5	-6	66(3.6)	-50	[-23]	[-64]	[-70]	-103	-331	DT	-1.3	HoldShort?	(-26)	-43	-155	-13	-20	-2.2,2	29

41	Aug/18	16	36.67	36.77	34.99(-0.43)	34.35(-0.2)	34.24(-0.32)	33.88	-2	-2	62(-11.8)	-50	[-17]	[-22]	[-14]	-74	49	DT	-0.4	OpenShort	(-16)	-13	-28	-2	-20	-1.1,4	31
42	Aug/18	15	36.67	36.77	35.14(-0.34)	34.42(-0.06)	34.35(-0.03)	34.14	-1.8	-2	74(-2.1)	-50	[-13]	[-7]	[-13]	-71	62	DT	-0.2	OpenShort?	(-15)	-1	-30	0	-20	-1,4	31
43	Aug/18	14	36.67	36.77	35.26(-0.28)	34.44(-0.03)	34.36(0.06)	34.42	-1.6	-2	76(-0.8)	-40	[-11]	[-3]	[2]	-64	63	DP	0.1	OpenShort	(-13)	2	6	4	-3	-0.8,6	31
44	Aug/18	13	36.67	36.77	35.36(-0.31)	34.45(-0.14)	34.34(-0.2)	34.37	-1.7	-2	77(0.1)	-50	[-12]	[-15]	[2]	-67	-14	DP	0	OpenShort	(-10)	-8	-1	5	18	-0.9,6	31
45	Aug/18	12	36.67	36.77	35.47(-0.5)	34.5(-0.23)	34.41(-0.15)	34.38	-1.7	-2	77(-8.2)	-50	[-19]	[-17]	[2]	-71	164	DP	-0	OpenShort	(-11)	-6	-2	3	20	-1,4	31

46	Aug/18	11	36.67	36.77	35.65(-0.53)	34.58(-0.29)	34.46(-0.06)	34.4	-1.6	-2	85(-5.6)	-45	[-20]	[-15]	[8]	-76	178	DP	-0.1	OpenShort	(-21)	-2	20	0	20	-1.1,2	31
47	Aug/18	10	36.67	36.77	35.84(-0.55)	34.68(-0.74)	34.48(-0.14)	34.22	-1.8	-2	91(-2.9)	-50	[-21]	[-26]	[2]	-81	78	DP	-0.2	OpenShort	(-21)	-5	-11	-1	20	-1.3,2	31
48	Aug/18	9	36.67	36.77	36.04(-0.52)	34.94(-0.74)	34.53(-0.12)	34.32	-1.7	-2	94(-1.7)	-50	[-20]	[-25]	[-15]	-80	24	DT	-0.2	HoldShort?	(-21)	-5	-41	-27	20	-1.3,3	31
49	Aug/17	16	36.73	36.99	36.23(-0.52)	35.2(-0.65)	34.57(-0.06)	34.71	-1.4	2	95(4.1)	-40	[-20]	[-21]	[1]	-76	98	DP	0.1	OpenShort	(-19)	-2	7	-25	20	-1.2,4	45
50	Aug/17	15	36.73	36.99	36.42(-0.52)	35.43(-0.59)	34.59(-0.32)	34.64	-1.4	2	91(-0.3)	-50	[-20]	[-30]	[-3]	-79	-35	DT	0	HoldShort?	(-20)	-12	11	-26	-20	-1.3,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI