|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4200 One month high (close): $38.7300
FCX Daily Change: 2.95% Daily StdDev 2.65% FCX EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $35.21(2.95%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 36.17 | 35.42 | 34.26(0.38) | 34.95(0.26) | 35.19(0.09) | 35.2 | -0.5 | | -8 | 49(-2) | -5 | [14] | [10] | [-2] | 77 | -89 | CR | 0 | OpenShort | | (14) | 3 | -6 | -2 | 8 | 1.1,99 | 50 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.95(weak_hourly_sma_10 -0.71%) 34.26(weak_hourly_sma_20 -2.67%)
Resistance Levels: 35.42(daily_ema_10 0.62%) 36.17(daily_ema_20 2.76%)
|
| | | 2 | Aug/24 | 15 | 36.17 | 35.42 | 34.13(0.38) | 34.86(0.32) | 35.16(0.17) | 35.26 | -0.5 | | -8 | 51(-1.3) | 5 | [14] | [14] | [-0] | 79 | -8 | RG | 0.1 | Wait? | | (15) | 6 | -3 | -2 | 14 | 1.2,99 | 50 | | 3 | Aug/24 | 14 | 36.17 | 35.42 | 34(0.44) | 34.75(0.32) | 35.1(0.14) | 35.29 | -0.5 | | -8 | 52(-0.8) | 15 | [17] | [13] | [8] | 85 | -27 | UT | 0.2 | HoldLong | | (15) | 5 | 18 | -1 | 20 | 1.4,100 | 50 | | 4 | Aug/24 | 13 | 36.17 | 35.42 | 33.85(0.36) | 34.64(0.29) | 35.05(0.55) | 35.12 | -0.6 | | -8 | 53(1) | 20 | [14] | [27] | [4] | 83 | 157 | UT | 0.1 | HoldLong | | (17) | 21 | 6 | -3 | 20 | 1.3,100 | 50 | | 5 | Aug/24 | 12 | 36.17 | 35.42 | 33.73(0.39) | 34.54(0.29) | 34.86(0.43) | 35.06 | -0.6 | | -8 | 52(0.5) | 15 | [15] | [23] | [4] | 85 | 105 | UT | 0.2 | HoldLong | | (14) | 16 | 3 | -5 | 20 | 1.4,100 | 50 | | | | |
| 6 | Aug/24 | 11 | 36.17 | 35.42 | 33.6(0.42) | 34.44(0.32) | 34.71(0.4) | 35.03 | -0.6 | | -8 | 52(1.2) | 20 | [16] | [23] | [5] | 88 | 111 | UT | 0.3 | OpenLong | | (16) | 15 | 2 | 2 | 20 | 1.5,100 | 50 | | 7 | Aug/24 | 10 | 36.17 | 35.42 | 33.46(0.45) | 34.33(0.67) | 34.57(0.52) | 35.01 | -0.6 | | -8 | 51(1.8) | 20 | [17] | [34] | [1] | 92 | 138 | UT | 0.5 | OpenLong | | (16) | 20 | -1 | 2 | 14 | 1.7,99 | 50 | | 8 | Aug/24 | 9 | 36.17 | 35.42 | 33.31(0.39) | 34.1(0.65) | 34.39(0.47) | 35.02 | -0.6 | | -8 | 49(3.4) | 35 | [15] | [31] | [33] | 99 | 236 | UT | 0.7 | OpenLong? | | (17) | 18 | 90 | 2 | 20 | 2,99 | 50 | | 9 | Aug/23 | 16 | 36.23 | 35.69 | 33.18(0.3) | 33.88(0.44) | 34.23(0.06) | 34.2 | -1.1 | | -8 | 45(0.2) | -10 | [11] | [11] | [-5] | 82 | 25 | CR | -0 | OpenShort | | (11) | 2 | -8 | -4 | -20 | 1.3,99 | 42 | | 10 | Aug/23 | 15 | 36.23 | 35.69 | 33.08(0.36) | 33.73(0.48) | 34.21(0.09) | 34.27 | -1.1 | | -8 | 45(0.5) | 0 | [14] | [14] | [-2] | 87 | 17 | CR | 0.1 | OpenShort? | | (12) | 3 | -6 | -4 | 14 | 1.5,99 | 42 | | | | |
| 11 | Aug/23 | 14 | 36.23 | 35.69 | 32.96(0.33) | 33.57(0.48) | 34.18(0.26) | 34.33 | -1.1 | | -8 | 45(2.2) | 20 | [13] | [20] | [8] | 93 | 154 | UT | 0.2 | OpenLong | | (15) | 10 | 13 | -2 | 20 | 1.7,100 | 42 | | 12 | Aug/23 | 13 | 36.23 | 35.69 | 32.85(0.27) | 33.41(0.51) | 34.09(0.83) | 34.21 | -1.1 | | -8 | 42(3.6) | 35 | [10] | [42] | [9] | 95 | 346 | UT | 0.2 | OpenLong | | (13) | 32 | 7 | 5 | 20 | 1.8,100 | 42 | | 13 | Aug/23 | 12 | 36.23 | 35.69 | 32.76(0.03) | 33.24(0.54) | 33.81(0.87) | 34.15 | -1.2 | | -8 | 39(1.4) | -10 | [1] | [41] | [11] | 100 | 612 | RG | 0.5 | Wait | | (11) | 33 | 7 | 18 | 20 | 2,100 | 42 | | 14 | Aug/23 | 11 | 36.23 | 35.69 | 32.76(0) | 33.06(0.43) | 33.52(0.84) | 34.09 | -1.2 | | -8 | 37(-0.3) | -15 | [0] | [38] | [15] | 100 | 623 | UR | 0.9 | SmallShort | | (1) | 32 | -1 | 32 | 20 | 2,100 | 42 | | 15 | Aug/23 | 10 | 36.23 | 35.69 | 32.75(-0.03) | 32.92(0.52) | 33.24(0.88) | 34.1 | -1.2 | | -8 | 38(-1.6) | -20 | [-1] | [41] | [23] | 79 | 663 | UR | 1.3 | SmallShort | | (0) | 34 | 23 | 26 | 20 | 2,79 | 42 | | | | |
| 16 | Aug/23 | 9 | 36.23 | 35.69 | 32.76(-0.09) | 32.75(0.46) | 32.95(0.67) | 33.89 | -1.3 | | -8 | 39(-2.8) | -30 | [-3] | [31] | [58] | 46 | 601 | UR | 1.3 | SmallShort? | | (-3) | 26 | 125 | 23 | 20 | 1.6,56 | 42 | | 17 | Aug/20 | 16 | 36.37 | 35.93 | 32.79(-0.24) | 32.6(0.22) | 32.73(0.18) | 32.8 | -2.1 | | -8 | 42(-5.6) | -50 | [-9] | [5] | [4] | 5 | 287 | UR | 0.1 | SmallShort | | (-9) | 7 | 9 | 11 | -12 | 0,55 | 36 | | 18 | Aug/20 | 15 | 36.37 | 35.93 | 32.87(-0.24) | 32.53(0.12) | 32.67(0.21) | 32.72 | -2.1 | | -8 | 48(-3.6) | -50 | [-9] | [4] | [4] | 0 | 253 | UR | 0.1 | SmallShort? | | (-10) | 8 | 3 | 11 | 12 | -0.2,55 | 36 | | 19 | Aug/20 | 14 | 36.37 | 35.93 | 32.95(-0.24) | 32.49(0.15) | 32.6(-0.03) | 32.69 | -2.1 | | -8 | 51(-2.3) | -50 | [-9] | [-4] | [1] | -24 | 159 | DP | 0.1 | OpenShort | | (-10) | -1 | -3 | 6 | 15 | -0.3,34 | 36 | | 20 | Aug/20 | 13 | 36.37 | 35.93 | 33.03(-0.24) | 32.44(0.25) | 32.61(0.22) | 32.72 | -2.1 | | -8 | 54(-2.2) | -50 | [-9] | [7] | [3] | -28 | 216 | UR | 0.1 | SmallShort | | (-9) | 9 | 2 | 7 | 9 | -0.3,30 | 36 | | | | |
| 21 | Aug/20 | 12 | 36.37 | 35.93 | 33.11(-0.3) | 32.36(0.22) | 32.54(0.22) | 32.7 | -2.1 | | -8 | 56(-3.1) | -50 | [-12] | [6] | [9] | -34 | 250 | UR | 0.2 | SmallShort | | (-9) | 9 | 21 | 4 | 20 | -0.4,26 | 36 | | 22 | Aug/20 | 11 | 36.37 | 35.93 | 33.21(-0.33) | 32.29(0.03) | 32.47(0.25) | 32.52 | -2.2 | | -8 | 59(-1.8) | -50 | [-13] | [3] | [11] | -42 | 194 | UR | 0 | SmallShort | | (-14) | 10 | 16 | 6 | 20 | -0.7,26 | 36 | | 23 | Aug/20 | 10 | 36.37 | 35.93 | 33.32(-0.3) | 32.28(-0.49) | 32.39(0.03) | 32.38 | -2.3 | | -8 | 61(-0.5) | -50 | [-12] | [-15] | [-4] | -50 | 39 | DT | -0 | OpenShort | | (-12) | 1 | -40 | 5 | 20 | -0.9,23 | 36 | | 24 | Aug/20 | 9 | 36.37 | 35.93 | 33.42(-0.27) | 32.44(-0.4) | 32.38(0.34) | 32.73 | -2.1 | | -8 | 61(-0.6) | -40 | [-11] | [-1] | [26] | -46 | 157 | DP | 0.3 | OpenShort? | | (-11) | 13 | 36 | 11 | 20 | -0.6,19 | 36 | | 25 | Aug/19 | 16 | 36.51 | 36.37 | 33.51(-0.3) | 32.57(-0.61) | 32.27(0.34) | 32.42 | -2.6 | | -6 | 62(-5.3) | -40 | [-12] | [-5] | [13] | -61 | 69 | DP | 0.1 | OpenShort | | (-12) | 13 | 12 | 6 | 20 | -1,14 | 29 | | | | |
| 26 | Aug/19 | 15 | 36.51 | 36.37 | 33.61(-0.39) | 32.77(-0.64) | 32.16(0.19) | 32.32 | -2.6 | | -6 | 67(0.9) | -50 | [-15] | [-12] | [13] | -66 | 75 | DP | 0.1 | OpenShort? | | (-12) | 7 | 26 | 8 | 20 | -1.2,14 | 29 | | 27 | Aug/19 | 14 | 36.51 | 36.37 | 33.74(-0.44) | 32.98(-0.69) | 32.1(-0.25) | 32.1 | -2.8 | | -6 | 66(1.4) | -50 | [-17] | [-31] | [-10] | -78 | -99 | DT | 0 | OpenShort | | (-15) | -10 | -24 | 9 | -20 | -1.6,12 | 29 | | 28 | Aug/19 | 13 | 36.51 | 36.37 | 33.89(-0.47) | 33.21(-0.6) | 32.18(-0.92) | 32.31 | -2.6 | | -6 | 65(1) | -50 | [-18] | [-56] | [-0] | -79 | -220 | DT | 0.1 | HoldShort | | (-18) | -36 | 11 | 10 | -20 | -1.5,9 | 29 | | 29 | Aug/19 | 12 | 36.51 | 36.37 | 34.05(-0.67) | 33.41(-0.6) | 32.48(-1.16) | 32.22 | -2.7 | | -6 | 64(-5.3) | -50 | [-26] | [-67] | [4] | -91 | -146 | DP | -0.3 | OpenShort | | (-18) | -45 | 40 | 4 | -20 | -1.8,4 | 29 | | 30 | Aug/19 | 11 | 36.51 | 36.37 | 34.28(-0.72) | 33.61(-0.74) | 32.86(-1.56) | 31.88 | -2.9 | | -6 | 69(0.5) | -50 | [-28] | [-86] | [-24] | -105 | -360 | DT | -0.9 | CloseShort | | (-29) | -61 | -15 | -10 | -20 | -2.2,0 | 29 | | | | |
| 31 | Aug/19 | 10 | 36.51 | 36.37 | 34.53(-0.72) | 33.86(-0.82) | 33.38(-1.42) | 32.01 | -2.8 | | -6 | 69(2.6) | -50 | [-28] | [-82] | [-37] | -108 | -352 | DT | -1.3 | HoldShort | | (-28) | -55 | -52 | -12 | -20 | -2.3,0 | 29 | | 32 | Aug/19 | 9 | 36.51 | 36.37 | 34.78(-0.6) | 34.14(-0.61) | 33.86(-1.11) | 32.46 | -2.5 | | -6 | 66(3.6) | -50 | [-23] | [-64] | [-71] | -103 | -338 | DT | -1.3 | HoldShort? | | (-26) | -43 | -158 | -13 | -20 | -2.2,2 | 29 | | 33 | Aug/18 | 16 | 36.67 | 36.77 | 34.99(-0.43) | 34.35(-0.2) | 34.24(-0.32) | 33.88 | -2 | | -2 | 62(-11.8) | -50 | [-17] | [-22] | [-14] | -74 | 42 | DT | -0.4 | OpenShort | | (-16) | -13 | -29 | -2 | -20 | -1.1,4 | 31 | | 34 | Aug/18 | 15 | 36.67 | 36.77 | 35.14(-0.34) | 34.42(-0.06) | 34.35(-0.03) | 34.14 | -1.8 | | -2 | 74(-2.1) | -50 | [-13] | [-7] | [-14] | -71 | 55 | DT | -0.2 | OpenShort? | | (-15) | -1 | -30 | 0 | -20 | -1,4 | 31 | | 35 | Aug/18 | 14 | 36.67 | 36.77 | 35.26(-0.28) | 34.44(-0.03) | 34.36(0.06) | 34.42 | -1.6 | | -2 | 76(-0.8) | -40 | [-11] | [-3] | [2] | -64 | 58 | DP | 0.1 | OpenShort | | (-13) | 2 | 6 | 4 | -3 | -0.8,6 | 31 | | | | |
| 36 | Aug/18 | 13 | 36.67 | 36.77 | 35.36(-0.31) | 34.45(-0.14) | 34.34(-0.2) | 34.37 | -1.7 | | -2 | 77(0.1) | -50 | [-12] | [-15] | [2] | -67 | -19 | DP | 0 | OpenShort | | (-11) | -8 | -1 | 5 | 18 | -0.9,6 | 31 | | 37 | Aug/18 | 12 | 36.67 | 36.77 | 35.47(-0.5) | 34.5(-0.23) | 34.41(-0.15) | 34.38 | -1.7 | | -2 | 77(-8.2) | -50 | [-19] | [-17] | [2] | -71 | 156 | DP | -0 | OpenShort | | (-12) | -6 | -2 | 3 | 20 | -1,4 | 31 | | 38 | Aug/18 | 11 | 36.67 | 36.77 | 35.65(-0.53) | 34.58(-0.29) | 34.46(-0.06) | 34.4 | -1.6 | | -2 | 85(-5.6) | -45 | [-20] | [-15] | [8] | -76 | 169 | DP | -0.1 | OpenShort | | (-21) | -2 | 20 | 0 | 20 | -1.1,2 | 31 | | 39 | Aug/18 | 10 | 36.67 | 36.77 | 35.84(-0.55) | 34.68(-0.74) | 34.48(-0.14) | 34.22 | -1.8 | | -2 | 91(-2.9) | -50 | [-21] | [-26] | [2] | -81 | 69 | DP | -0.2 | OpenShort | | (-21) | -5 | -11 | -1 | 20 | -1.3,2 | 31 | | 40 | Aug/18 | 9 | 36.67 | 36.77 | 36.04(-0.52) | 34.94(-0.74) | 34.53(-0.12) | 34.32 | -1.7 | | -2 | 94(-1.7) | -50 | [-20] | [-25] | [-11] | -80 | 15 | DT | -0.2 | HoldShort? | | (-22) | -5 | -42 | 2 | 20 | -1.3,3 | 31 | | | | |
| 41 | Aug/17 | 16 | 36.73 | 36.99 | 36.23(-0.52) | 35.2(-0.65) | 34.57(-0.06) | 34.71 | -1.4 | | 2 | 95(4.1) | -30 | [-20] | [-21] | [6] | -76 | 88 | DP | 0.1 | OpenShort | | (-19) | -2 | 8 | 6 | 20 | -1.2,4 | 45 | | 42 | Aug/17 | 15 | 36.73 | 36.99 | 36.42(-0.52) | 35.43(-0.59) | 34.59(-0.32) | 34.64 | -1.4 | | 2 | 91(-0.3) | -45 | [-20] | [-30] | [2] | -79 | -43 | DP | 0 | OpenShort? | | (-21) | -12 | 11 | 7 | -20 | -1.3,4 | 45 | | 43 | Aug/17 | 14 | 36.73 | 36.99 | 36.61(-0.52) | 35.64(-0.59) | 34.7(-0.49) | 34.54 | -1.5 | | 2 | 92(2) | -50 | [-20] | [-36] | [-3] | -87 | -166 | DT | -0.1 | OpenShort | | (-21) | -19 | 12 | 5 | -20 | -1.5,1 | 45 | | 44 | Aug/17 | 13 | 36.73 | 36.99 | 36.8(-0.57) | 35.85(-0.67) | 34.87(-1.41) | 34.43 | -1.6 | | 2 | 90(5.6) | -50 | [-22] | [-73] | [-15] | -95 | -419 | DT | -0.3 | OpenShort | | (-21) | -54 | -10 | 0 | -20 | -1.8,0 | 45 | | 45 | Aug/17 | 12 | 36.73 | 36.99 | 37.01(-0.51) | 36.09(-0.5) | 35.37(-1.31) | 34.52 | -1.5 | | 2 | 84(6.4) | -50 | [-19] | [-66] | [-26] | -100 | -484 | DT | -0.7 | HoldShort | | (-20) | -50 | -30 | -2 | -20 | -2,0 | 45 | | | | |
| 46 | Aug/17 | 11 | 36.73 | 36.99 | 37.2(-0.48) | 36.27(-0.47) | 35.84(-1.21) | 34.8 | -1.3 | | 2 | 78(8) | -50 | [-18] | [-61] | [-34] | -103 | -469 | DT | -0.9 | HoldShort | | (-19) | -46 | -47 | -16 | -20 | -2.1,0 | 45 | | 47 | Aug/17 | 10 | 36.73 | 36.99 | 37.38(-0.4) | 36.44(-0.82) | 36.28(-0.87) | 35.24 | -1 | | 2 | 70(8.6) | -50 | [-15] | [-54] | [-12] | -95 | -386 | DT | -1 | OpenShort | | (-17) | -33 | -14 | -14 | -20 | -2.1,8 | 45 | | 48 | Aug/17 | 9 | 36.73 | 36.99 | 37.53(-0.32) | 36.74(-0.68) | 36.6(-0.65) | 35.37 | -0.9 | | 2 | 61(8.2) | -50 | [-12] | [-42] | [-63] | -93 | -420 | DT | -1.4 | OpenShort? | | (-15) | -25 | -150 | -31 | -20 | -2.4,17 | 45 | | 49 | Aug/16 | 16 | 36.67 | 37.22 | 37.65(-0.16) | 36.99(-0.38) | 36.84(0.08) | 36.84 | 0.1 | | 8 | 53(7.5) | 25 | [-6] | [-5] | [-3] | -54 | -36 | RG | 0 | Wait | | (-6) | 3 | -10 | -18 | 20 | -1,21 | 54 | | 50 | Aug/16 | 15 | 36.67 | 37.22 | 37.71(-0.11) | 37.13(-0.35) | 36.81(0.3) | 36.94 | 0.2 | | 8 | 45(1.1) | 30 | [-4] | [5] | [-1] | -54 | -11 | RG | 0.2 | Wait? | | (-5) | 12 | -4 | -18 | 20 | -1,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|