|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4000 One month high (close): $38.7300
FCX Daily Change: -4.31% Daily StdDev 2.57% FCX EMA_5_Trend: -3.27% 10Minute StdDev: $0
Latest Price : $32.42(-4.31%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -2.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 36.51 | 36.37 | 33.51(-0.3) | 32.57(-0.61) | 32.27(0.34) | 32.42 | -2.6 | | -6 | 68(0.6) | -45 | [-12] | [-5] | [12] | -61 | 92 | DP | 0.1 | OpenShort | | (-12) | 13 | 11 | 6 | 20 | -1,14 | 29 | Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -4.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.57(hourly_sma_10 0.46%) 33.51(hourly_sma_20 3.36%) 36.37(daily_ema_10 12.18%) 36.51(daily_ema_20 12.62%)
|
| | | 2 | Aug/19 | 15 | 36.51 | 36.37 | 33.61(-0.39) | 32.77(-0.64) | 32.16(0.19) | 32.32 | -2.6 | | -6 | 67(0.9) | -50 | [-15] | [-12] | [13] | -66 | 101 | DP | 0.1 | OpenShort? | | (-12) | 7 | 25 | 8 | 20 | -1.2,14 | 29 | | 3 | Aug/19 | 14 | 36.51 | 36.37 | 33.74(-0.44) | 32.98(-0.69) | 32.1(-0.25) | 32.1 | -2.8 | | -6 | 66(1.4) | -50 | [-17] | [-31] | [-9] | -78 | -77 | DT | 0 | OpenShort | | (-15) | -10 | -23 | 9 | -20 | -1.6,12 | 29 | | 4 | Aug/19 | 13 | 36.51 | 36.37 | 33.89(-0.47) | 33.21(-0.6) | 32.18(-0.92) | 32.31 | -2.6 | | -6 | 65(1) | -50 | [-18] | [-55] | [-1] | -79 | -206 | DT | 0.1 | HoldShort | | (-17) | -36 | 10 | 10 | -20 | -1.5,9 | 29 | | 5 | Aug/19 | 12 | 36.51 | 36.37 | 34.05(-0.67) | 33.41(-0.6) | 32.48(-1.16) | 32.22 | -2.7 | | -6 | 64(-5.3) | -50 | [-26] | [-67] | [4] | -91 | -124 | DP | -0.3 | OpenShort | | (-17) | -45 | 38 | 4 | -20 | -1.8,4 | 29 | | | | |
| 6 | Aug/19 | 11 | 36.51 | 36.37 | 34.28(-0.72) | 33.61(-0.74) | 32.86(-1.56) | 31.88 | -2.9 | | -6 | 69(0.5) | -50 | [-28] | [-85] | [-24] | -105 | -340 | DT | -0.9 | CloseShort | | (-27) | -61 | -15 | -10 | -20 | -2.2,0 | 29 | | 7 | Aug/19 | 10 | 36.51 | 36.37 | 34.53(-0.72) | 33.86(-0.82) | 33.38(-1.42) | 32.01 | -2.8 | | -6 | 69(2.6) | -50 | [-28] | [-82] | [-36] | -108 | -331 | DT | -1.3 | HoldShort | | (-27) | -55 | -49 | -12 | -20 | -2.3,0 | 29 | | 8 | Aug/19 | 9 | 36.51 | 36.37 | 34.78(-0.6) | 34.14(-0.61) | 33.86(-1.11) | 32.46 | -2.5 | | -6 | 66(3.6) | -50 | [-23] | [-64] | [-68] | -103 | -319 | DT | -1.3 | HoldShort? | | (-25) | -43 | -149 | -13 | -20 | -2.2,2 | 29 | | 9 | Aug/18 | 16 | 36.67 | 36.77 | 34.99(-0.43) | 34.35(-0.2) | 34.24(-0.32) | 33.88 | -2 | | -2 | 62(-11.8) | -50 | [-17] | [-22] | [-14] | -74 | 62 | DT | -0.4 | OpenShort | | (-15) | -13 | -27 | -2 | -20 | -1.1,4 | 31 | | 10 | Aug/18 | 15 | 36.67 | 36.77 | 35.14(-0.34) | 34.42(-0.06) | 34.35(-0.03) | 34.14 | -1.8 | | -2 | 74(-2.1) | -50 | [-13] | [-7] | [-13] | -71 | 74 | DT | -0.2 | OpenShort? | | (-14) | -1 | -29 | 0 | -20 | -1,4 | 31 | | | | |
| 11 | Aug/18 | 14 | 36.67 | 36.77 | 35.26(-0.28) | 34.44(-0.03) | 34.36(0.06) | 34.42 | -1.6 | | -2 | 76(-0.8) | -40 | [-11] | [-3] | [2] | -64 | 75 | DP | 0.1 | OpenShort | | (-12) | 2 | 5 | 4 | -3 | -0.8,6 | 31 | | 12 | Aug/18 | 13 | 36.67 | 36.77 | 35.36(-0.31) | 34.45(-0.14) | 34.34(-0.2) | 34.37 | -1.7 | | -2 | 77(0.1) | -50 | [-12] | [-15] | [2] | -67 | -4 | DP | 0 | OpenShort | | (-10) | -8 | -1 | 5 | 18 | -0.9,6 | 31 | | 13 | Aug/18 | 12 | 36.67 | 36.77 | 35.47(-0.5) | 34.5(-0.23) | 34.41(-0.15) | 34.38 | -1.7 | | -2 | 77(-8.2) | -50 | [-19] | [-17] | [2] | -71 | 182 | DP | -0 | OpenShort | | (-11) | -6 | -2 | 3 | 20 | -1,4 | 31 | | 14 | Aug/18 | 11 | 36.67 | 36.77 | 35.65(-0.53) | 34.58(-0.29) | 34.46(-0.06) | 34.4 | -1.6 | | -2 | 85(-5.6) | -45 | [-20] | [-15] | [8] | -76 | 198 | DP | -0.1 | OpenShort | | (-20) | -2 | 19 | 0 | 20 | -1.1,2 | 31 | | 15 | Aug/18 | 10 | 36.67 | 36.77 | 35.84(-0.55) | 34.68(-0.74) | 34.48(-0.14) | 34.22 | -1.8 | | -2 | 91(-2.9) | -50 | [-21] | [-26] | [2] | -81 | 98 | DP | -0.2 | OpenShort | | (-20) | -5 | -10 | -1 | 20 | -1.3,2 | 31 | | | | |
| 16 | Aug/18 | 9 | 36.67 | 36.77 | 36.04(-0.52) | 34.94(-0.74) | 34.53(-0.12) | 34.32 | -1.7 | | -2 | 94(-1.7) | -50 | [-20] | [-25] | [-10] | -80 | 43 | DT | -0.2 | HoldShort? | | (-21) | -5 | -40 | 2 | 20 | -1.3,3 | 31 | | 17 | Aug/17 | 16 | 36.73 | 36.99 | 36.23(-0.52) | 35.2(-0.65) | 34.57(-0.06) | 34.71 | -1.4 | | 2 | 95(4.1) | -30 | [-20] | [-21] | [6] | -76 | 117 | DP | 0.1 | OpenShort | | (-18) | -2 | 7 | 6 | 20 | -1.2,4 | 45 | | 18 | Aug/17 | 15 | 36.73 | 36.99 | 36.42(-0.52) | 35.43(-0.59) | 34.59(-0.32) | 34.64 | -1.4 | | 2 | 91(-0.3) | -45 | [-20] | [-30] | [2] | -79 | -18 | DP | 0 | OpenShort? | | (-20) | -12 | 10 | 7 | -20 | -1.3,4 | 45 | | 19 | Aug/17 | 14 | 36.73 | 36.99 | 36.61(-0.52) | 35.64(-0.59) | 34.7(-0.49) | 34.54 | -1.5 | | 2 | 92(2) | -50 | [-20] | [-36] | [-3] | -87 | -143 | DT | -0.1 | OpenShort | | (-20) | -19 | 11 | 5 | -20 | -1.5,1 | 45 | | 20 | Aug/17 | 13 | 36.73 | 36.99 | 36.8(-0.57) | 35.85(-0.67) | 34.87(-1.41) | 34.43 | -1.6 | | 2 | 90(5.6) | -50 | [-22] | [-73] | [-15] | -95 | -407 | DT | -0.3 | OpenShort | | (-20) | -54 | -9 | 0 | -20 | -1.8,0 | 45 | | | | |
| 21 | Aug/17 | 12 | 36.73 | 36.99 | 37.01(-0.51) | 36.09(-0.5) | 35.37(-1.31) | 34.52 | -1.5 | | 2 | 84(6.4) | -50 | [-19] | [-65] | [-25] | -100 | -473 | DT | -0.7 | HoldShort | | (-19) | -50 | -28 | -2 | -20 | -2,0 | 45 | | 22 | Aug/17 | 11 | 36.73 | 36.99 | 37.2(-0.48) | 36.27(-0.47) | 35.84(-1.21) | 34.8 | -1.3 | | 2 | 78(8) | -50 | [-18] | [-61] | [-33] | -103 | -459 | DT | -0.9 | HoldShort | | (-18) | -46 | -44 | -16 | -20 | -2.1,0 | 45 | | 23 | Aug/17 | 10 | 36.73 | 36.99 | 37.38(-0.4) | 36.44(-0.82) | 36.28(-0.87) | 35.24 | -1 | | 2 | 70(8.6) | -50 | [-15] | [-54] | [-12] | -95 | -376 | DT | -1 | OpenShort | | (-16) | -33 | -13 | -14 | -20 | -2.1,8 | 45 | | 24 | Aug/17 | 9 | 36.73 | 36.99 | 37.53(-0.32) | 36.74(-0.68) | 36.6(-0.65) | 35.37 | -0.9 | | 2 | 61(8.2) | -50 | [-12] | [-42] | [-57] | -93 | -411 | DT | -1.4 | OpenShort? | | (-14) | -25 | -142 | -12 | -20 | -2.4,17 | 45 | | 25 | Aug/16 | 16 | 36.67 | 37.22 | 37.65(-0.16) | 36.99(-0.38) | 36.84(0.08) | 36.84 | 0.1 | | 8 | 53(7.5) | 30 | [-6] | [-5] | [1] | -54 | -26 | RG | 0 | Wait | | (-6) | 3 | -10 | 7 | 20 | -1,21 | 54 | | | | |
| 26 | Aug/16 | 15 | 36.67 | 37.22 | 37.71(-0.11) | 37.13(-0.35) | 36.81(0.3) | 36.94 | 0.2 | | 8 | 45(1.1) | 40 | [-4] | [5] | [4] | -54 | -1 | UR | 0.2 | SmallShort? | | (-5) | 12 | -4 | 10 | 20 | -1,21 | 54 | | 27 | Aug/16 | 14 | 36.67 | 37.22 | 37.75(-0.13) | 37.26(-0.37) | 36.7(0.3) | 36.98 | 0.2 | | 8 | 44(1.2) | 50 | [-5] | [4] | [14] | -57 | 22 | UR | 0.4 | SmallShort | | (-4) | 12 | 27 | 13 | 20 | -1,18 | 54 | | 28 | Aug/16 | 13 | 36.67 | 37.22 | 37.8(-0.21) | 37.4(-0.48) | 36.59(-0.79) | 36.7 | 0 | | 8 | 43(2.6) | -20 | [-8] | [-41] | [-3] | -75 | -279 | DT | 0.2 | OpenShort | | (-6) | -30 | -2 | 11 | -20 | -1.5,13 | 54 | | 29 | Aug/16 | 12 | 36.67 | 37.22 | 37.88(-0.24) | 37.58(-0.45) | 36.88(-0.73) | 36.72 | 0 | | 8 | 40(1.6) | -20 | [-9] | [-38] | [-1] | -84 | -248 | DT | -0.2 | OpenShort | | (-8) | -28 | 4 | 10 | -20 | -1.7,9 | 54 | | 30 | Aug/16 | 11 | 36.67 | 37.22 | 37.97(-0.26) | 37.75(-0.47) | 37.15(-0.8) | 36.68 | 0 | | 8 | 39(3.5) | -30 | [-10] | [-41] | [-5] | -96 | -275 | DT | -0.7 | OpenShort | | (-9) | -31 | 23 | -26 | -20 | -2,4 | 54 | | | | |
| 31 | Aug/16 | 10 | 36.67 | 37.22 | 38.07(-0.29) | 37.93(-0.5) | 37.45(-0.95) | 36.44 | -0.1 | | 8 | 35(7.4) | -35 | [-11] | [-48] | [-18] | -107 | -374 | DT | -1.7 | HoldShort | | (-11) | -36 | -1 | -29 | -20 | -2.8,13 | 54 | | 32 | Aug/16 | 9 | 36.67 | 37.22 | 38.18(-0.29) | 38.12(-0.52) | 37.81(-1.05) | 36.45 | -0.1 | | 8 | 28(12.8) | -35 | [-11] | [-52] | [-74] | -113 | -419 | DT | -2.9 | HoldShort? | | (-10) | -40 | -153 | -38 | -20 | -3.7,30 | 54 | | 33 | Aug/13 | 16 | 36.47 | 37.2 | 38.29(-0.03) | 38.12(0) | 38.21(-0.18) | 38.09 | 0.9 | | 10 | 15(1.3) | 35 | [-1] | [-6] | [-4] | -19 | -67 | RG | -0.5 | Wait | | (-3) | -7 | 0 | -11 | -20 | -0.8,51 | 58 | | 34 | Aug/13 | 15 | 36.47 | 37.2 | 38.29(0) | 38.32(0.03) | 38.28(-0.21) | 38.09 | 0.9 | | 10 | 14(-0.1) | 25 | [0] | [-7] | [-11] | -19 | -106 | DR | -0.8 | OpenShort? | | (-1) | -8 | -10 | -19 | -20 | -0.8,51 | 58 | | 35 | Aug/13 | 14 | 36.47 | 37.2 | 38.3(-0.03) | 38.31(0.05) | 38.36(-0.1) | 38.2 | 1 | | 10 | 14(0) | 35 | [-1] | [-2] | [-6] | 1 | -24 | RG | -0.6 | Wait | | (0) | -4 | -5 | -13 | -20 | -0.4,61 | 58 | | | | |
| 36 | Aug/13 | 13 | 36.47 | 37.2 | 38.31(-0.05) | 38.29(0.1) | 38.4(-0.08) | 38.25 | 1 | | 10 | 14(-0.3) | 20 | [-2] | [-1] | [-11] | 15 | 11 | RG | -0.6 | Wait | | (0) | -3 | -17 | -10 | -20 | -0.2,70 | 58 | | 37 | Aug/13 | 12 | 36.47 | 37.2 | 38.33(0.05) | 38.25(0.13) | 38.43(0.03) | 38.43 | 1.1 | | 10 | 14(0) | 50 | [2] | [5] | [1] | 39 | -15 | UT | 0 | OpenLong | | (-1) | 1 | -1 | 4 | 13 | 0.4,79 | 58 | | 38 | Aug/13 | 11 | 36.47 | 37.2 | 38.33(0) | 38.2(0.08) | 38.42(0.13) | 38.44 | 1.1 | | 10 | 14(0.1) | 50 | [0] | [8] | [4] | 41 | 67 | UR | 0.1 | SmallShort | | (1) | 5 | -4 | 11 | 20 | 0.5,78 | 58 | | 39 | Aug/13 | 10 | 36.47 | 37.2 | 38.31(0.05) | 38.17(-0.08) | 38.37(0.29) | 38.48 | 1.1 | | 10 | 14(0.1) | 50 | [2] | [11] | [10] | 44 | 65 | UT | 0.4 | OpenLong | | (1) | 11 | 6 | 12 | 20 | 0.7,76 | 58 | | 40 | Aug/13 | 9 | 36.47 | 37.2 | 38.31(0) | 38.2(-0.05) | 38.26(0.18) | 38.41 | 1.1 | | 10 | 14(0.1) | 50 | [0] | [7] | [8] | 27 | 81 | UR | 0.6 | SmallShort? | | (1) | 7 | 1 | 18 | 20 | 0.5,64 | 58 | | | | |
| 41 | Aug/12 | 16 | 36.23 | 37.18 | 38.29(0.03) | 38.22(-0.05) | 38.19(0.34) | 38.4 | 1.2 | | 10 | 14(-0.1) | 50 | [1] | [13] | [7] | 8 | 89 | UT | 0.8 | OpenLong | | (1) | 13 | 2 | 20 | 20 | 0.4,48 | 66 | | 42 | Aug/12 | 15 | 36.23 | 37.18 | 38.28(0.05) | 38.24(-0.05) | 38.06(0.24) | 38.38 | 1.2 | | 10 | 14(-0.1) | 50 | [2] | [10] | [13] | 8 | 41 | UT | 1.3 | OpenLong? | | (1) | 9 | 20 | 16 | 20 | 0.4,48 | 66 | | 43 | Aug/12 | 14 | 36.23 | 37.18 | 38.26(0.08) | 38.26(-0.05) | 37.97(-0.03) | 38.17 | 1.1 | | 10 | 14(-2.4) | 50 | [3] | [-1] | [5] | -26 | -115 | RG | 0.8 | SmallShort | | (0) | -1 | 17 | 0 | -8 | -0.4,34 | 66 | | 44 | Aug/12 | 13 | 36.23 | 37.18 | 38.23(0.16) | 38.28(-0.03) | 37.98(-0.39) | 37.99 | 1 | | 10 | 17(-7.8) | 50 | [6] | [-13] | [-7] | -52 | -341 | DR | 0 | OpenShort | | (3) | -15 | -1 | -19 | -20 | -0.8,18 | 66 | | 45 | Aug/12 | 12 | 36.23 | 37.18 | 38.17(0.21) | 38.29(-0.08) | 38.13(-0.31) | 38 | 1 | | 10 | 24(-7.7) | 50 | [8] | [-11] | [0] | -39 | -352 | RG | -0.3 | Wait | | (6) | -12 | 23 | -28 | -20 | -0.4,21 | 66 | | | | |
| 46 | Aug/12 | 11 | 36.23 | 37.18 | 38.09(0.13) | 38.32(-0.23) | 38.25(-0.47) | 37.75 | 0.8 | | 10 | 32(-4.8) | 50 | [5] | [-20] | [-16] | -27 | -357 | DR | -0.9 | OpenShort | | (6) | -18 | -18 | -35 | -20 | -0.6,38 | 66 | | 47 | Aug/12 | 10 | 36.23 | 37.18 | 38.04(0.16) | 38.41(-0.08) | 38.43(-0.34) | 37.94 | 1 | | 10 | 37(-3.3) | 45 | [6] | [-12] | [-18] | 4 | -297 | DR | -0.7 | OpenShort | | (6) | -13 | -25 | -25 | -20 | -0.2,59 | 66 | | 48 | Aug/12 | 9 | 36.23 | 37.18 | 37.98(0.18) | 38.41(0) | 38.56(-0.05) | 38.21 | 1.1 | | 10 | 40(-2) | 50 | [7] | [1] | [-17] | 45 | -148 | CR | -0.5 | HoldShort? | | (8) | -2 | -48 | 15 | -20 | 0.3,87 | 66 | | 49 | Aug/11 | 16 | 36.03 | 37.16 | 37.91(0.29) | 38.44(0.16) | 38.58(0.36) | 38.73 | 1.5 | | 13 | 42(-2.8) | 50 | [11] | [22] | [10] | 78 | 4 | UT | 0.2 | HoldLong | | (9) | 14 | 9 | 26 | 20 | 1.1,100 | 69 | | 50 | Aug/11 | 15 | 36.03 | 37.16 | 37.8(0.29) | 38.38(0.08) | 38.44(0.13) | 38.63 | 1.5 | | 13 | 45(-1.4) | 50 | [11] | [11] | [7] | 78 | -53 | UT | 0.2 | HoldLong? | | (10) | 5 | 3 | 26 | 20 | 1.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|