|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.9600 One month high (close): $41.3800
FCX Daily Change: -3.07% Daily StdDev 2.93% FCX EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $36(-3.07%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 37.57 | 36.97 | 36.74(-0.17) | 36.48(-0.29) | 36.05(-0.19) | 36.02 | -0.8 | | -8 | 24(1.5) | -50 | [-6] | [-14] | [-4] | -86 | -64 | DT | -0.1 | OpenShort? | | (-4) | -7 | -11 | 11 | -20 | -1.7,7 | 41 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.48(weak_hourly_sma_10 1.28%) 36.74(weak_hourly_sma_20 2%) 37.57(daily_ema_20 4.3%)
|
| | | 2 | Jul/6 | 14 | 37.57 | 36.97 | 36.8(-0.14) | 36.59(-0.25) | 36.12(-0.39) | 36.15 | -0.8 | | -8 | 22(1.3) | -50 | [-5] | [-19] | [4] | -84 | -131 | DP | 0.1 | OpenShort | | (-5) | -13 | 11 | 15 | -20 | -1.6,6 | 41 | | 3 | Jul/6 | 13 | 37.57 | 36.97 | 36.85(-0.15) | 36.68(-0.27) | 36.26(-0.62) | 36.02 | -0.8 | | -8 | 21(2.5) | -50 | [-5] | [-28] | [-5] | -104 | -236 | DT | -0.6 | HoldShort | | (-4) | -21 | 2 | 2 | -20 | -2.2,1 | 41 | | 4 | Jul/6 | 12 | 37.57 | 36.97 | 36.91(-0.14) | 36.78(-0.3) | 36.49(-0.6) | 35.99 | -0.9 | | -8 | 19(3.7) | -50 | [-5] | [-28] | [-13] | -118 | -260 | DT | -1.5 | HoldShort | | (-5) | -21 | -6 | -28 | -20 | -2.7,0 | 41 | | 5 | Jul/6 | 11 | 37.57 | 36.97 | 36.96(-0.16) | 36.89(-0.3) | 36.71(-0.56) | 36.06 | -0.8 | | -8 | 15(4.9) | -50 | [-6] | [-26] | [-26] | -130 | -217 | DT | -2.4 | HoldShort | | (-5) | -19 | -26 | -57 | -20 | -3.3,3 | 41 | | | | |
| 6 | Jul/6 | 10 | 37.57 | 36.97 | 37.02(-0.06) | 37(-0.15) | 36.92(-0.37) | 36.37 | -0.7 | | -8 | 10(3.8) | -50 | [-2] | [-16] | [-29] | -111 | -219 | DT | -3 | HoldShort | | (-3) | -13 | -42 | -45 | -20 | -3.6,29 | 41 | | 7 | Jul/6 | 9 | 37.57 | 36.97 | 37.04(-0.05) | 37.06(-0.01) | 37.06(-0.11) | 36.87 | -0.4 | | -8 | 6(0.1) | -50 | [-2] | [-5] | [-13] | -35 | -24 | DT | -1.7 | OpenShort? | | (0) | -4 | -23 | -17 | -20 | -1.5,53 | 41 | | 8 | Jul/2 | 15 | 37.82 | 36.97 | 37.04(-0) | 37.06(0.06) | 37.1(0.08) | 37.15 | -0.3 | | -8 | 6(0.5) | -30 | [-0] | [4] | [4] | 41 | 43 | UR | 0.5 | SmallShort? | | (0) | 3 | 4 | 13 | 5 | 0.8,71 | 36 | | 9 | Jul/2 | 14 | 37.82 | 36.97 | 37.06(-0.02) | 37.04(0.08) | 37.07(-0.01) | 37.1 | -0.3 | | -8 | 6(-0.2) | -40 | [-1] | [1] | [0] | 23 | 29 | RG | 0.3 | Wait | | (-1) | -0 | 1 | 4 | -8 | 0.4,63 | 36 | | 10 | Jul/2 | 13 | 37.82 | 36.97 | 37.07(-0.01) | 37.01(0.02) | 37.07(-0.04) | 37.09 | -0.4 | | -8 | 6(-0.4) | -35 | [-0] | [-1] | [3] | 17 | 7 | DP | 0.2 | OpenShort | | (0) | -1 | 2 | 6 | 19 | 0.2,62 | 36 | | | | |
| 11 | Jul/2 | 12 | 37.82 | 36.97 | 37.07(-0.04) | 37(-0.05) | 37.08(0.06) | 37.06 | -0.4 | | -8 | 6(-0.8) | -45 | [-1] | [1] | [-0] | 2 | 61 | RG | -0.2 | Wait | | (-1) | 2 | -2 | -1 | 11 | -0.1,54 | 36 | | 12 | Jul/2 | 11 | 37.82 | 36.97 | 37.08(-0.05) | 37.02(-0.01) | 37.06(0.08) | 37.09 | -0.4 | | -8 | 7(-1.6) | -35 | [-2] | [3] | [5] | 12 | 78 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 6 | 14 | 0.1,59 | 36 | | 13 | Jul/2 | 10 | 37.82 | 36.97 | 37.1(-0.08) | 37.02(-0.04) | 37.03(0.07) | 37 | -0.4 | | -8 | 9(0) | -50 | [-3] | [2] | [1] | -1 | 77 | UR | -0.2 | SmallShort | | (-3) | 2 | -10 | 19 | 11 | -0.6,64 | 36 | | 14 | Jul/2 | 9 | 37.82 | 36.97 | 37.13(-0.02) | 37.03(-0.01) | 37(0.14) | 37.12 | -0.3 | | -8 | 9(-0.1) | -30 | [-1] | [5] | [4] | 5 | 61 | UR | 0.7 | SmallShort? | | (-2) | 5 | -2 | 22 | 16 | -0.1,57 | 36 | | 15 | Jul/1 | 15 | 38.04 | 36.77 | 37.13(-0) | 37.03(-0.01) | 36.95(0.08) | 37.15 | -0.4 | | -10 | 9(-0.1) | -30 | [-0] | [3] | [11] | -5 | 23 | UR | 1.1 | SmallShort? | | (-1) | 3 | 19 | 22 | 14 | 0.1,43 | 30 | | | | |
| 16 | Jul/1 | 14 | 38.04 | 36.77 | 37.14(0.02) | 37.03(-0) | 36.92(-0.16) | 36.93 | -0.5 | | -10 | 9(-0.3) | -50 | [1] | [-5] | [-2] | -59 | -128 | DR | 0.1 | OpenShort | | (-1) | -5 | -2 | 1 | -14 | -1.1,19 | 30 | | 17 | Jul/1 | 13 | 38.04 | 36.77 | 37.13(0.01) | 37.03(-0.05) | 36.98(-0.09) | 36.95 | -0.5 | | -10 | 9(-0.6) | -50 | [0] | [-3] | [-0] | -61 | -86 | RG | -0.2 | Wait | | (1) | -3 | 6 | -11 | -5 | -0.9,12 | 30 | | 18 | Jul/1 | 12 | 38.04 | 36.77 | 37.13(0.03) | 37.05(-0.09) | 37.02(-0.11) | 36.88 | -0.5 | | -10 | 10(-0.1) | -50 | [1] | [-5] | [-4] | -71 | -131 | DR | -0.7 | OpenShort | | (0) | -4 | 3 | -27 | -8 | -1.2,9 | 30 | | 19 | Jul/1 | 11 | 38.04 | 36.77 | 37.13(-0) | 37.08(-0.11) | 37.06(-0.16) | 36.84 | -0.5 | | -10 | 10(0) | -50 | [-0] | [-7] | [-10] | -61 | -125 | DR | -1 | OpenShort | | (0) | -5 | -13 | -18 | -20 | -1.3,22 | 30 | | 20 | Jul/1 | 10 | 38.04 | 36.77 | 37.12(0.02) | 37.12(-0.07) | 37.12(-0.08) | 37 | -0.5 | | -10 | 10(0) | -50 | [1] | [-3] | [-8] | -29 | -75 | DR | -0.6 | OpenShort | | (1) | -3 | -19 | -8 | -5 | -0.6,36 | 30 | | | | |
| 21 | Jul/1 | 9 | 38.04 | 36.77 | 37.11(0.02) | 37.12(-0) | 37.15(0.19) | 37.23 | -0.4 | | -10 | 10(0) | -30 | [1] | [7] | [5] | 9 | 59 | RG | 0.4 | Wait? | | (2) | 6 | 9 | 7 | 13 | 0.6,44 | 30 | | 22 | Jun/30 | 15 | 38.26 | 36.59 | 37.1(0.01) | 37.15(-0.08) | 37.08(-0.01) | 37.12 | -0.5 | | -15 | 10(-0.2) | -50 | [0] | [-2] | [1] | -7 | -3 | RG | 0.2 | Wait? | | (1) | -0 | 1 | 1 | 8 | 0.1,41 | 35 | | 23 | Jun/30 | 14 | 38.26 | 36.59 | 37.1(-0.06) | 37.18(-0.12) | 37.09(-0.04) | 37.11 | -0.5 | | -15 | 10(-2) | -50 | [-2] | [-5] | [2] | -4 | 55 | DP | 0.1 | OpenShort | | (0) | -1 | -2 | 8 | 16 | 0,46 | 35 | | 24 | Jun/30 | 13 | 38.26 | 36.59 | 37.12(-0.1) | 37.22(-0.05) | 37.11(-0.03) | 37.13 | -0.5 | | -15 | 12(-1.8) | -50 | [-3] | [-3] | [-1] | -13 | 103 | DT | 0.1 | OpenShort | | (-2) | -1 | -2 | -3 | -5 | 0,37 | 35 | | 25 | Jun/30 | 12 | 38.26 | 36.59 | 37.16(-0.1) | 37.24(-0.02) | 37.12(-0.06) | 37.15 | -0.5 | | -15 | 14(-1.9) | -50 | [-3] | [-4] | [5] | -11 | 94 | DP | 0.1 | OpenShort | | (-3) | -2 | 22 | -3 | -16 | -0,39 | 35 | | | | |
| 26 | Jun/30 | 11 | 38.26 | 36.59 | 37.2(-0.15) | 37.25(0.04) | 37.14(-0.21) | 36.89 | -0.6 | | -15 | 16(-1.1) | -50 | [-5] | [-8] | [-14] | -29 | 26 | DT | -0.7 | OpenShort | | (-4) | -7 | -22 | -7 | -20 | -0.8,41 | 35 | | 27 | Jun/30 | 10 | 38.26 | 36.59 | 37.26(-0.11) | 37.24(0.09) | 37.22(-0.14) | 37.15 | -0.5 | | -15 | 17(-0.7) | -50 | [-4] | [-5] | [-5] | -5 | 51 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | 1 | -20 | -0.3,53 | 35 | | 28 | Jun/30 | 9 | 38.26 | 36.59 | 37.3(-0.09) | 37.21(0.14) | 37.27(-0.19) | 37.22 | -0.4 | | -15 | 17(-0.8) | -50 | [-3] | [-6] | [-1] | -3 | 25 | DT | -0.1 | OpenShort? | | (-3) | -6 | 1 | -1 | -16 | -0.2,52 | 35 | | 29 | Jun/29 | 15 | 38.56 | 36.57 | 37.33(-0.11) | 37.16(0.11) | 37.34(-0.05) | 37.21 | -0.5 | | -17 | 18(1.7) | -50 | [-4] | [-2] | [-3] | -9 | 77 | DT | -0.3 | OpenShort? | | (-3) | -2 | -2 | -4 | -19 | -0.3,49 | 34 | | 30 | Jun/29 | 14 | 38.56 | 36.57 | 37.37(-0.04) | 37.12(0.11) | 37.36(0.03) | 37.24 | -0.5 | | -17 | 17(-0.1) | -50 | [-1] | [1] | [-1] | -7 | 25 | RG | -0.3 | Wait | | (-3) | 1 | -3 | -5 | 11 | -0.3,51 | 34 | | | | |
| 31 | Jun/29 | 13 | 38.56 | 36.57 | 37.39(-0.03) | 37.08(0.07) | 37.35(0.26) | 37.28 | -0.5 | | -17 | 17(-0.1) | -50 | [-1] | [9] | [0] | -1 | 73 | RG | -0.2 | Wait | | (-1) | 9 | -10 | 10 | 20 | -0.2,54 | 34 | | 32 | Jun/29 | 12 | 38.56 | 36.57 | 37.4(-0.04) | 37.05(0.1) | 37.25(0.3) | 37.4 | -0.4 | | -17 | 17(0) | -45 | [-1] | [10] | [1] | 4 | 126 | UR | 0.3 | SmallShort | | (-1) | 10 | -15 | 16 | 20 | 0,54 | 34 | | 33 | Jun/29 | 11 | 38.56 | 36.57 | 37.42(0.04) | 37.01(-0.02) | 37.14(0.45) | 37.58 | -0.4 | | -17 | 17(-0.2) | 0 | [1] | [14] | [21] | 8 | 118 | RG | 1 | SmallShort | | (-1) | 15 | 24 | 29 | 20 | 0.4,48 | 34 | | 34 | Jun/29 | 10 | 38.56 | 36.57 | 37.41(0.04) | 37.02(-0.15) | 36.97(0.24) | 37.29 | -0.5 | | -17 | 17(-0.2) | -20 | [1] | [5] | [11] | -30 | -11 | RG | 0.7 | Wait | | (0) | 8 | 7 | 17 | 20 | -0.3,28 | 34 | | 35 | Jun/29 | 9 | 38.56 | 36.57 | 37.39(0.01) | 37.08(-0.19) | 36.88(0.2) | 37.2 | -0.5 | | -17 | 17(-0.1) | -15 | [0] | [3] | [20] | -44 | -5 | RG | 0.7 | Wait? | | (1) | 7 | 34 | 15 | 20 | -0.4,16 | 34 | | | | |
| 36 | Jun/28 | 15 | 38.88 | 36.59 | 37.39(-0.03) | 37.15(-0.34) | 36.81(-0.12) | 36.79 | -0.8 | | -20 | 17(0.9) | -50 | [-1] | [-12] | [-1] | -79 | -160 | DT | -0 | HoldShort? | | (-2) | -4 | -4 | 3 | -5 | -1.3,4 | 29 | | 37 | Jun/28 | 14 | 38.88 | 36.59 | 37.4(-0.06) | 37.28(-0.3) | 36.85(-0.1) | 36.84 | -0.8 | | -20 | 16(0.7) | -50 | [-2] | [-11] | [2] | -80 | -111 | DP | -0 | OpenShort | | (-1) | -3 | 8 | 5 | -16 | -1.3,3 | 29 | | 38 | Jun/28 | 13 | 38.88 | 36.59 | 37.42(-0.11) | 37.39(-0.32) | 36.89(-0.47) | 36.74 | -0.8 | | -20 | 16(1) | -50 | [-4] | [-24] | [-8] | -90 | -190 | DT | -0.4 | HoldShort | | (-3) | -16 | -8 | -7 | -20 | -1.6,0 | 29 | | 39 | Jun/28 | 12 | 38.88 | 36.59 | 37.46(-0.1) | 37.51(-0.3) | 37.06(-0.57) | 36.84 | -0.8 | | -20 | 15(0.9) | -50 | [-3] | [-27] | [-7] | -89 | -215 | DT | -0.6 | HoldShort | | (-3) | -19 | 1 | -14 | -20 | -1.6,1 | 29 | | 40 | Jun/28 | 11 | 38.88 | 36.59 | 37.5(-0.08) | 37.62(-0.19) | 37.27(-0.6) | 36.83 | -0.8 | | -20 | 14(1.2) | -50 | [-3] | [-26] | [-21] | -94 | -254 | DT | -1.2 | OpenShort | | (-3) | -20 | -17 | -41 | -20 | -1.8,1 | 29 | | | | |
| 41 | Jun/28 | 10 | 38.88 | 36.59 | 37.53(-0.06) | 37.69(-0.16) | 37.49(-0.55) | 37.03 | -0.7 | | -20 | 13(0.6) | -50 | [-2] | [-24] | [-14] | -68 | -214 | DT | -1.4 | OpenShort | | (-3) | -19 | 2 | -43 | -20 | -1.5,20 | 29 | | 42 | Jun/28 | 9 | 38.88 | 36.59 | 37.55(-0.1) | 37.75(-0.19) | 37.7(-0.53) | 37 | -0.7 | | -20 | 12(0.9) | -50 | [-3] | [-24] | [-31] | -46 | -185 | DT | -2.2 | OpenShort? | | (-2) | -18 | -51 | -39 | -20 | -1.7,47 | 29 | | 43 | Jun/25 | 15 | 39.17 | 36.83 | 37.59(-0.01) | 37.82(0.07) | 37.9(-0.15) | 37.62 | -0.6 | | -19 | 11(-2) | -50 | [-0] | [-7] | [-14] | 30 | -22 | DT | -0.9 | OpenShort? | | (-1) | -5 | -21 | -17 | -20 | 0.1,77 | 31 | | 44 | Jun/25 | 14 | 39.17 | 36.83 | 37.59(0.15) | 37.79(0.21) | 37.96(-0.03) | 37.88 | -0.5 | | -19 | 13(-1.8) | -30 | [5] | [1] | [-6] | 61 | -88 | CR | -0.2 | HoldShort | | (1) | -1 | -5 | -8 | -20 | 0.8,91 | 31 | | 45 | Jun/25 | 13 | 39.17 | 36.83 | 37.53(0.18) | 37.71(0.24) | 37.97(0.21) | 37.94 | -0.4 | | -19 | 15(-1.4) | -15 | [6] | [10] | [-3] | 72 | -26 | CR | -0.1 | HoldShort | | (6) | 7 | -8 | -1 | -5 | 1,97 | 31 | | | | |
| 46 | Jun/25 | 12 | 39.17 | 36.83 | 37.46(0.2) | 37.62(0.24) | 37.89(0.23) | 38.04 | -0.4 | | -19 | 16(0.1) | -15 | [7] | [10] | [3] | 82 | 1 | RG | 0.3 | Wait | | (7) | 8 | 2 | 3 | 20 | 1.3,99 | 31 | | 47 | Jun/25 | 11 | 39.17 | 36.83 | 37.38(0.16) | 37.53(0.21) | 37.8(0.16) | 38.02 | -0.4 | | -19 | 16(0.1) | -10 | [5] | [7] | [9] | 84 | 44 | RG | 0.5 | Wait | | (7) | 5 | 9 | 11 | 20 | 1.4,99 | 31 | | 48 | Jun/25 | 10 | 39.17 | 36.83 | 37.32(0.16) | 37.45(0.11) | 37.74(0.3) | 37.91 | -0.5 | | -19 | 16(-1) | -10 | [5] | [10] | [8] | 75 | 69 | RG | 0.4 | Wait | | (5) | 10 | -2 | 25 | 20 | 1.3,92 | 31 | | 49 | Jun/25 | 9 | 39.17 | 36.83 | 37.26(0.22) | 37.41(0.1) | 37.63(0.48) | 37.94 | -0.4 | | -19 | 17(-1.7) | 25 | [7] | [17] | [22] | 74 | 73 | UT | 0.7 | OpenLong? | | (6) | 16 | 33 | 25 | 20 | 1.4,89 | 31 | | 50 | Jun/24 | 15 | 39.44 | 37.15 | 37.18(0.23) | 37.41(0) | 37.45(0.27) | 37.54 | -0.7 | | -17 | 19(-1.9) | 5 | [8] | [9] | [4] | 52 | -71 | RG | 0.2 | Wait? | | (5) | 9 | -5 | 17 | 20 | 0.7,84 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|