FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.7100 One month high (close): $44.8000

FCX Daily Change: 0.31% Daily StdDev 3.5% FCX EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $42.72(0.31%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.38%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	41.99	41.93	42.17(0.16)	42.54(0.09)	42.7(0.15)	42.71	0.4	3	32(-3.4)	35	[5]	[8]	[0]	71	-3	UT	0	OpenLong?	(5)	4	-1	-1	9	1,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.54(hourly_sma_10 -0.4%) 42.17(hourly_sma_20 -1.26%) 41.99(daily_ema_20 -1.69%) 41.93(daily_ema_10 -1.83%) Resistance Levels:

2	May/28	14	41.99	41.93	42.1(0.23)	42.5(0.09)	42.63(0.21)	42.73	0.4	3	35(-0.5)	45	[7]	[10]	[0]	74	-44	UT	0.2	OpenLong	(5)	6	-2	2	9	1,99	50
3	May/28	13	41.99	41.93	42(0.19)	42.46(0.07)	42.54(0.11)	42.76	0.4	3	36(0.6)	45	[5]	[6]	[6]	80	5	UT	0.4	HoldLong	(7)	3	6	7	20	1.2,100	50
4	May/28	12	41.99	41.93	41.92(0.16)	42.43(0.01)	42.49(0.13)	42.67	0.4	3	35(0.2)	40	[5]	[6]	[4]	74	40	UT	0.3	OpenLong	(5)	4	1	4	20	1.2,94	50
5	May/28	11	41.99	41.93	41.85(0.18)	42.42(0.29)	42.43(0.12)	42.66	0.4	3	35(0.3)	40	[5]	[10]	[4]	69	27	UT	0.4	OpenLong	(5)	3	19	-3	-20	1.3,86	50

6	May/28	10	41.99	41.93	41.77(0.16)	42.3(0.25)	42.38(0.02)	42.36	0.2	3	35(0.8)	30	[5]	[6]	[-2]	59	-31	CR	-0	HoldShort	(5)	1	6	-4	-20	1,84	50
7	May/28	9	41.99	41.93	41.7(0.08)	42.2(0.22)	42.37(-0.03)	42.27	0.2	3	34(0.9)	0	[2]	[4]	[-8]	61	45	CR	-0.2	HoldShort?	(5)	-1	-16	-4	-20	1,86	50
8	May/27	15	41.76	41.87	41.67(0.11)	42.11(0.24)	42.38(0.03)	42.52	0.4	3	33(4)	35	[3]	[6]	[5]	78	90	UT	0.2	OpenLong?	(3)	1	10	0	20	1.5,90	46
9	May/27	14	41.76	41.87	41.62(0.06)	42.01(0.23)	42.37(-0.11)	42.36	0.3	3	29(1.2)	10	[2]	[1]	[-0]	72	85	RG	-0	Wait	(3)	-3	-1	-4	9	1.4,87	46
10	May/27	13	41.76	41.87	41.59(0.06)	41.91(0.26)	42.42(0.48)	42.38	0.3	3	28(1.6)	25	[2]	[18]	[1]	74	255	UT	-0.1	OpenLong	(2)	14	3	-6	12	1.5,86	46

11	May/27	12	41.76	41.87	41.56(0.06)	41.8(0.24)	42.22(0.47)	42.33	0.3	3	26(1.6)	30	[2]	[18]	[2]	77	251	UT	0.2	OpenLong	(2)	13	1	-8	20	1.6,87	46
12	May/27	11	41.76	41.87	41.53(0.09)	41.7(0.38)	42.02(0.44)	42.32	0.3	3	25(1.7)	35	[3]	[19]	[3]	85	213	UT	0.7	OpenLong	(2)	13	-8	23	20	1.7,92	46
13	May/27	10	41.76	41.87	41.49(0.14)	41.54(0.31)	41.84(0.45)	42.45	0.4	3	23(2.9)	40	[4]	[19]	[8]	93	200	UT	1.4	OpenLong	(3)	13	-9	26	20	2.3,85	46
14	May/27	9	41.76	41.87	41.43(0.17)	41.41(0.32)	41.65(0.58)	42.6	0.5	3	20(5.6)	50	[5]	[23]	[40]	101	253	UT	2.6	HoldLong?	(5)	16	78	25	20	3.1,73	46
15	May/26	15	41.56	41.8	41.36(0.04)	41.28(0.07)	41.41(0.06)	41.38	-0.1	2	14(-0.1)	20	[1]	[3]	[1]	16	-27	UT	-0.1	OpenLong?	(1)	2	3	-5	7	0.1,63	49

16	May/26	14	41.56	41.8	41.34(0.03)	41.25(0.09)	41.39(0.02)	41.34	-0.1	2	15(0)	15	[1]	[2]	[-1]	16	-27	CR	-0.2	HoldShort	(1)	1	-4	1	-5	0,66	49
17	May/26	13	41.56	41.8	41.33(0.03)	41.21(-0.03)	41.38(0.32)	41.4	-0.1	2	15(-0.3)	25	[1]	[8]	[3]	25	77	UT	0.1	OpenLong	(1)	9	-8	13	20	0.3,67	49
18	May/26	12	41.56	41.8	41.32(0.06)	41.22(-0.04)	41.25(0.2)	41.53	-0	2	15(-0.4)	35	[2]	[5]	[10]	30	39	UT	1	OpenLong	(1)	6	9	16	20	0.7,62	49
19	May/26	11	41.56	41.8	41.3(0.07)	41.24(-0.08)	41.17(0.06)	41.39	-0.1	2	15(0)	40	[2]	[1]	[11]	14	-41	UT	0.8	OpenLong	(1)	2	8	30	20	0.3,56	49
20	May/26	10	41.56	41.8	41.27(0.02)	41.27(-0.14)	41.15(0.08)	41.27	-0.2	2	15(0)	15	[1]	[0]	[2]	-15	0	UT	0.4	OpenLong	(1)	2	-4	7	20	0,35	49

21	May/26	9	41.56	41.8	41.27(0)	41.33(-0.09)	41.12(0.19)	41.33	-0.1	2	15(-0.2)	40	[0]	[4]	[15]	-19	73	UR	0.7	SmallShort?	(1)	5	39	3	17	0.2,26	49
22	May/25	15	41.47	41.94	41.26(-0.09)	41.37(-0.18)	41.04(-0.38)	40.73	-0.4	2	15(2)	-30	[-3]	[-15]	[-16]	-75	-138	DT	-1.1	OpenShort?	(-2)	-11	-26	-13	-20	-1.8,20	50
23	May/25	14	41.47	41.94	41.3(-0.01)	41.44(-0.04)	41.2(-0.25)	41.13	-0.2	2	13(0.1)	-20	[-0]	[-9]	[-9]	-37	-93	DT	-0.3	OpenShort	(-1)	-7	-10	-4	-20	-0.6,28	50
24	May/25	13	41.47	41.94	41.3(0)	41.46(0.05)	41.3(-0.24)	41.29	-0.1	2	13(-0.5)	0	[0]	[-8]	[-3]	-27	-65	DR	-0	OpenShort	(0)	-7	12	-26	-20	-0,23	50
25	May/25	12	41.47	41.94	41.3(0.02)	41.44(0.01)	41.4(-0.33)	41.11	-0.2	2	14(-1.3)	-10	[1]	[-10]	[-7]	-37	-160	DR	-1.1	OpenShort	(0)	-9	10	-36	-20	-0.7,31	50

26	May/25	11	41.47	41.94	41.29(0.03)	41.43(-0.03)	41.54(-0.37)	40.95	-0.3	2	15(-1.7)	-40	[1]	[-12]	[-24]	-25	-209	DR	-2	OpenShort	(0)	-10	-36	-38	-20	-1.1,53	50
27	May/25	10	41.47	41.94	41.28(0.12)	41.44(0.07)	41.54(0)	41.51	0	2	17(-2.9)	15	[3]	[0]	[-6]	51	-65	DR	-0.5	OpenShort	(3)	0	-9	-15	-5	0.7,83	50
28	May/25	9	41.47	41.94	41.23(0.18)	41.41(0.14)	41.69(0.2)	41.66	0.1	2	20(0)	25	[5]	[7]	[-2]	72	-37	CR	-0.1	HoldShort?	(4)	6	-7	-6	14	1.1,94	50
29	May/24	15	41.39	42.34	41.16(0.14)	41.35(0.2)	41.61(0.32)	41.77	0.2	5	20(0.5)	50	[4]	[12]	[2]	89	86	UT	0.4	HoldLong?	(5)	9	-2	6	20	1.6,99	60
30	May/24	14	41.39	42.34	41.1(0.16)	41.27(0.17)	41.48(0.36)	41.8	0.2	5	19(1.3)	50	[4]	[13]	[9]	95	94	UT	0.8	OpenLong	(4)	10	4	17	20	1.8,100	60

31	May/24	13	41.39	42.34	41.03(0.12)	41.2(0.12)	41.33(0.33)	41.74	0.2	5	18(1.5)	50	[3]	[11]	[14]	90	128	UT	1.1	OpenLong	(5)	9	16	20	20	1.9,92	60
32	May/24	12	41.39	42.34	40.98(0.02)	41.2(-0)	41.2(0.16)	41.49	0	5	16(0.9)	40	[1]	[4]	[12]	71	143	UT	0.9	OpenLong	(3)	4	15	14	20	1.5,83	60
33	May/24	11	41.39	42.34	40.97(0.02)	41.15(-0.01)	41.14(0.1)	41.25	-0.1	5	16(0.2)	40	[1]	[2]	[4]	43	78	UT	0.3	OpenLong	(-1)	3	8	4	12	0.9,70	60
34	May/24	10	41.39	42.34	40.96(0.03)	41.15(-0.02)	41.1(0.11)	41.12	-0.1	5	15(-0.7)	35	[1]	[3]	[1]	29	36	UT	0.1	OpenLong	(1)	3	4	1	0	0.5,66	60
35	May/24	9	41.39	42.34	40.95(0.08)	41.16(0.02)	41.06(-0.01)	41.06	-0.2	5	16(0)	35	[2]	[0]	[-1]	28	-57	DR	0	OpenShort?	(1)	-0	0	5	-20	0.3,70	60

36	May/21	15	41.28	42.47	40.92(0.04)	41.15(0.09)	41.07(-0.09)	41.06	-0.1	6	16(-15.7)	30	[1]	[-2]	[-4]	31	-35	DR	-0	OpenShort?	(2)	-3	-8	6	-20	0.4,71	60
37	May/21	14	41.28	42.47	40.9(-0.34)	41.11(0.16)	41.11(-0.14)	41.19	-0	6	32(-9.3)	-25	[-9]	[-5]	[0]	26	389	DT	0.1	OpenShort	(1)	-4	7	-1	-20	0.4,66	60
38	May/21	13	41.28	42.47	41.04(-0.33)	41.05(0.22)	41.17(-0.09)	41.08	-0.1	6	41(-6.8)	-20	[-9]	[-3]	[1]	14	333	DP	-0.1	OpenShort	(-10)	-3	12	-2	-20	0,64	60
39	May/21	12	41.28	42.47	41.18(-0.34)	40.96(0.06)	41.21(-0.12)	40.9	-0.2	6	48(-5.4)	-30	[-9]	[-6]	[-5]	13	257	DT	-0.3	OpenShort	(-10)	-3	-13	5	-19	-0.3,70	60
40	May/21	11	41.28	42.47	41.32(-0.33)	40.94(0.17)	41.26(0.06)	41.11	-0.1	6	53(-5.2)	-20	[-9]	[1]	[-2]	30	311	RG	-0.1	Wait	(-9)	2	-11	13	-12	-0.2,85	60

41	May/21	10	41.28	42.47	41.46(-0.33)	40.87(0.15)	41.24(0.29)	41.28	0	6	58(-5.1)	-10	[-9]	[7]	[3]	19	382	UR	0	SmallShort	(-9)	8	-12	21	20	-0.1,71	60
42	May/21	9	41.28	42.47	41.6(-0.33)	40.81(0.05)	41.12(0.47)	41.47	0.1	6	64(-5.3)	15	[-9]	[10]	[15]	-2	441	UR	0.2	SmallShort?	(-8)	13	12	16	20	-0.1,51	60
43	May/20	15	41.09	42.78	41.74(-0.39)	40.79(0.05)	40.93(0.53)	41.28	0.1	10	69(7.4)	40	[-11]	[13]	[12]	-9	441	UR	0.2	SmallShort?	(-10)	15	8	19	20	-0.3,49	64
44	May/20	14	41.09	42.78	41.9(-0.34)	40.77(0.08)	40.71(0.24)	41.16	0	10	61(-0.8)	30	[-9]	[6]	[9]	-43	238	UR	0.3	SmallShort	(-11)	7	11	10	20	-0.5,20	64
45	May/20	13	41.09	42.78	42.04(-0.3)	40.74(0.14)	40.61(0.26)	40.99	-0	10	62(0.3)	40	[-8]	[7]	[10]	-51	130	UR	0.2	SmallShort	(-10)	7	19	11	15	-0.6,14	64

46	May/20	12	41.09	42.78	42.17(-0.29)	40.68(-0.03)	40.5(0.01)	40.69	-0.2	10	62(0.9)	40	[-8]	[-2]	[6]	-66	-42	RG	0.1	Wait	(-10)	0	12	5	10	-0.9,7	64
47	May/20	11	41.09	42.78	42.29(-0.31)	40.69(-0.84)	40.5(-0.37)	40.51	-0.2	10	61(1.6)	40	[-9]	[-24]	[18]	-74	-192	RG	0	Wait	(-8)	-10	18	3	20	-1.1,4	64
48	May/20	10	41.09	42.78	42.42(-0.36)	41.03(-0.88)	40.65(-0.43)	40.23	-0.3	10	59(3.1)	-15	[-10]	[-26]	[-10]	-83	-254	DT	-0.3	OpenShort	(-10)	-12	-27	-28	20	-1.4,2	64
49	May/20	9	41.09	42.78	42.58(-0.26)	41.39(-0.76)	40.82(-0.1)	40.65	-0.2	10	56(2.5)	30	[-7]	[-15]	[3]	-80	-207	RG	-0.1	Wait?	(-9)	-3	14	-27	20	-1.3,3	64
50	May/19	15	40.79	42.89	42.69(-0.26)	41.71(-0.8)	40.86(-0.01)	40.44	-0.1	11	54(6.7)	5	[-7]	[-13]	[-13]	-82	-264	RG	-0.3	Wait?	(-8)	-0	-14	-27	-20	-1.6,8	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI