|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.7400 One month high (close): $44.8000
FCX Daily Change: 0.76% Daily StdDev 3.75% FCX EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $42.29(0.76%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 39.84 | 42.08 | 42.47(-0.22) | 41.95(0.09) | 42.15(0.16) | 42.34 | 0.9 | | 13 | 29(-5.6) | 40 | [-6] | [6] | [10] | -11 | 230 | UR | 0.2 | SmallShort? | | (-6) | 4 | 13 | 9 | 20 | -0.2,44 | 62 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.08(daily_ema_10 -0.61%) 41.95(hourly_sma_10 -0.92%) 39.84(daily_ema_20 -5.9%)
Resistance Levels: 42.47(weak_hourly_sma_20 0.31%)
|
| | | 2 | May/14 | 14 | 39.84 | 42.08 | 42.56(-0.34) | 41.91(0.04) | 42.08(0.01) | 42.13 | 0.8 | | 13 | 34(-3.1) | 10 | [-9] | [1] | [4] | -25 | 241 | UR | 0.1 | SmallShort | | (-7) | 0 | 6 | 5 | 17 | -0.5,38 | 62 | | 3 | May/14 | 13 | 39.84 | 42.08 | 42.71(-0.31) | 41.89(-0.23) | 42.07(0.08) | 42.04 | 0.8 | | 13 | 37(-1.4) | 25 | [-8] | [-1] | [6] | -29 | 167 | RG | -0 | Wait | | (-9) | 2 | -5 | 8 | 20 | -0.6,36 | 62 | | 4 | May/14 | 12 | 39.84 | 42.08 | 42.84(-0.27) | 41.99(-0.23) | 42.04(0.31) | 42.11 | 0.8 | | 13 | 39(-0.4) | 35 | [-7] | [6] | [6] | -38 | 175 | UR | 0.1 | SmallShort | | (-9) | 8 | -2 | 7 | 20 | -0.7,30 | 62 | | 5 | May/14 | 11 | 39.84 | 42.08 | 42.96(-0.21) | 42.09(-0.1) | 41.91(0.38) | 42.15 | 0.8 | | 13 | 39(0.5) | 50 | [-6] | [10] | [8] | -39 | 111 | UR | 0.2 | SmallShort | | (-8) | 10 | 12 | 12 | 20 | -0.7,29 | 62 | | | | |
| 6 | May/14 | 10 | 39.84 | 42.08 | 43.05(-0.18) | 42.13(-0.25) | 41.75(0.02) | 41.97 | 0.8 | | 13 | 39(1) | 40 | [-5] | [-2] | [2] | -53 | -68 | RG | 0.2 | Wait | | (-7) | 1 | -8 | 14 | 20 | -1,22 | 62 | | 7 | May/14 | 9 | 39.84 | 42.08 | 43.13(-0.11) | 42.23(-0.33) | 41.74(0.06) | 42.09 | 0.8 | | 13 | 38(0.9) | 50 | [-3] | [-1] | [12] | -60 | -118 | RG | 0.3 | Wait? | | (-4) | 2 | 15 | 15 | 20 | -1,15 | 62 | | 8 | May/13 | 15 | 39.63 | 41.66 | 43.18(-0.12) | 42.37(-0.27) | 41.71(-0.54) | 41.86 | 0.8 | | 12 | 37(1) | 40 | [-3] | [-17] | [7] | -76 | -325 | RG | 0.1 | Wait? | | (-4) | -14 | 25 | 6 | -20 | -1.3,7 | 68 | | 9 | May/13 | 14 | 39.63 | 41.66 | 43.23(-0.19) | 42.48(-0.55) | 41.94(-0.76) | 41.48 | 0.7 | | 12 | 36(2.9) | 20 | [-5] | [-27] | [-2] | -94 | -400 | RG | -0.5 | Wait | | (-4) | -20 | 8 | -1 | -20 | -1.8,1 | 68 | | 10 | May/13 | 13 | 39.63 | 41.66 | 43.31(-0.24) | 42.72(-0.63) | 42.26(-0.59) | 41.36 | 0.6 | | 12 | 33(4.1) | -5 | [-6] | [-23] | [-21] | -105 | -361 | RG | -1 | SmallLong | | (-6) | -16 | -36 | -15 | -20 | -2.2,0 | 68 | | | | |
| 11 | May/13 | 12 | 39.63 | 41.66 | 43.41(-0.17) | 42.99(-0.52) | 42.51(-0.51) | 41.92 | 0.8 | | 12 | 29(2.7) | 25 | [-5] | [-19] | [-8] | -93 | -299 | RG | -0.7 | Wait | | (-5) | -14 | -3 | -11 | -20 | -1.9,5 | 68 | | 12 | May/13 | 11 | 39.63 | 41.66 | 43.48(-0.16) | 43.21(-0.71) | 42.73(-0.69) | 41.96 | 0.8 | | 12 | 26(3) | 5 | [-4] | [-27] | [-27] | -91 | -365 | RG | -1.1 | SmallLong | | (-4) | -18 | -64 | -5 | -20 | -2.1,12 | 68 | | 13 | May/13 | 10 | 39.63 | 41.66 | 43.55(-0.1) | 43.52(-0.41) | 42.73(0) | 42.98 | 1.2 | | 12 | 23(-1.2) | 40 | [-3] | [-4] | [-2] | -61 | -33 | RG | -0.1 | Wait | | (-1) | 0 | -8 | 3 | -5 | -0.9,12 | 68 | | 14 | May/13 | 9 | 39.63 | 41.66 | 43.59(-0.2) | 43.7(-0.29) | 43.03(-0.32) | 43.1 | 1.3 | | 12 | 24(-3.6) | 25 | [-5] | [-12] | [7] | -61 | 9 | RG | 0.1 | Wait? | | (-2) | -9 | 32 | -6 | -20 | -0.7,7 | 68 | | 15 | May/12 | 15 | 39.42 | 41.33 | 43.68(-0.33) | 43.83(-0.33) | 43.17(-0.69) | 42.6 | 1.2 | | 13 | 28(1.7) | -30 | [-9] | [-22] | [-20] | -77 | -98 | DT | -0.7 | OpenShort? | | (-7) | -18 | -25 | -9 | -20 | -1.4,8 | 75 | | | | |
| 16 | May/12 | 14 | 39.42 | 41.33 | 43.82(-0.12) | 43.97(-0.12) | 43.47(-0.53) | 43 | 1.3 | | 13 | 26(0.9) | -5 | [-3] | [-14] | [-23] | -70 | -201 | RG | -0.7 | Wait | | (-9) | -14 | -28 | -21 | -20 | -1.1,8 | 75 | | 17 | May/12 | 13 | 39.42 | 41.33 | 43.87(-0.04) | 44.02(0.09) | 43.7(-0.71) | 43.45 | 1.5 | | 13 | 25(0.2) | 25 | [-1] | [-15] | [-3] | -44 | -234 | RG | -0.4 | Wait | | (-1) | -19 | 28 | -20 | -20 | -0.6,21 | 75 | | 18 | May/12 | 12 | 39.42 | 41.33 | 43.89(-0.13) | 44.02(-0) | 44.01(-0.8) | 43 | 1.3 | | 13 | 25(1.1) | -5 | [-3] | [-20] | [-33] | -51 | -270 | RG | -1.5 | SmallLong | | (-3) | -21 | -49 | -26 | -20 | -1.3,32 | 75 | | 19 | May/12 | 11 | 39.42 | 41.33 | 43.95(-0.02) | 43.98(0.17) | 44.36(-0.28) | 43.79 | 1.6 | | 13 | 24(-0.2) | 20 | [-1] | [-3] | [-15] | -8 | -92 | RG | -0.9 | SmallLong | | (-1) | -7 | -20 | -22 | -20 | -0.2,47 | 75 | | 20 | May/12 | 10 | 39.42 | 41.33 | 43.96(0.07) | 43.91(0.16) | 44.49(0.03) | 44.11 | 1.7 | | 13 | 24(-0.6) | 50 | [2] | [6] | [-2] | 15 | -29 | CR | -0.6 | HoldShort | | (0) | 1 | -2 | -7 | 2 | 0.2,60 | 75 | | | | |
| 21 | May/12 | 9 | 39.42 | 41.33 | 43.93(0.11) | 43.84(0.2) | 44.48(0.31) | 44.15 | 1.7 | | 13 | 25(-1) | 50 | [3] | [14] | [-16] | 27 | 17 | CR | -0.5 | HoldShort? | | (2) | 8 | -51 | 5 | 7 | 0.3,69 | 75 | | 22 | May/11 | 15 | 39.09 | 40.99 | 43.88(0.23) | 43.75(0.38) | 44.34(0.88) | 45.01 | 2.1 | | 17 | 26(-2.1) | 50 | [6] | [34] | [18] | 58 | 249 | UT | 0.9 | OpenLong? | | (6) | 23 | 15 | 24 | 20 | 1.6,68 | 75 | | 23 | May/11 | 14 | 39.09 | 40.99 | 43.78(0.36) | 43.58(0.2) | 43.95(0.81) | 44.76 | 2 | | 17 | 28(-3.1) | 50 | [10] | [31] | [23] | 36 | 64 | UT | 1 | OpenLong | | (6) | 22 | 22 | 25 | 20 | 1.2,56 | 75 | | 24 | May/11 | 13 | 39.09 | 40.99 | 43.62(0.33) | 43.49(-0.09) | 43.6(0.63) | 44.4 | 1.9 | | 17 | 31(-2.2) | 50 | [9] | [22] | [23] | 12 | 9 | UT | 0.9 | OpenLong | | (9) | 17 | 21 | 18 | 20 | 0.9,39 | 75 | | 25 | May/11 | 12 | 39.09 | 40.99 | 43.48(0.28) | 43.53(-0.33) | 43.33(0.3) | 44.06 | 1.7 | | 17 | 33(-2.5) | 50 | [8] | [10] | [25] | -14 | -74 | UT | 0.8 | OpenLong | | (8) | 8 | 36 | 4 | 20 | 0.6,21 | 75 | | | | |
| 26 | May/11 | 11 | 39.09 | 40.99 | 43.36(0.24) | 43.67(-0.12) | 43.2(0.09) | 43.48 | 1.5 | | 17 | 36(-2.3) | 50 | [6] | [7] | [8] | -39 | -185 | UT | 0.3 | OpenLong | | (6) | 2 | 26 | -7 | 2 | 0.1,9 | 75 | | 27 | May/11 | 10 | 39.09 | 40.99 | 43.26(0.19) | 43.72(-0.17) | 43.16(-0.12) | 43.06 | 1.4 | | 17 | 38(-2.9) | 50 | [5] | [0] | [-7] | -41 | -269 | DR | -0.1 | OpenShort | | (5) | -3 | 5 | -15 | -20 | -0.2,14 | 75 | | 28 | May/11 | 9 | 39.09 | 40.99 | 43.18(0.22) | 43.8(-0.25) | 43.21(-0.41) | 42.98 | 1.4 | | 17 | 41(-1.3) | 50 | [6] | [-8] | [-10] | -27 | -373 | DR | -0.2 | OpenShort? | | (5) | -11 | -4 | -12 | -20 | -0.2,28 | 75 | | 29 | May/10 | 15 | 38.53 | 40.35 | 43.09(0.17) | 43.91(-0.22) | 43.39(-0.77) | 43.05 | 1.7 | | 15 | 42(-4.3) | 35 | [5] | [-19] | [-17] | -17 | -370 | DR | -0.3 | OpenShort? | | (6) | -21 | -23 | -13 | -20 | -0,33 | 72 | | 30 | May/10 | 14 | 38.53 | 40.35 | 43.02(0.25) | 44.01(-0.02) | 43.73(-0.95) | 43.42 | 1.8 | | 15 | 46(-1.1) | 50 | [7] | [-21] | [-8] | 3 | -396 | DR | -0.2 | OpenShort | | (6) | -26 | 8 | -16 | -20 | 0.3,45 | 72 | | | | |
| 31 | May/10 | 13 | 38.53 | 40.35 | 42.91(0.2) | 44.02(0.01) | 44.15(-0.29) | 43.3 | 1.8 | | 15 | 48(-1.2) | 50 | [5] | [-3] | [-14] | 8 | -184 | DR | -0.7 | OpenShort | | (7) | -8 | -1 | -25 | -20 | 0.3,50 | 72 | | 32 | May/10 | 12 | 38.53 | 40.35 | 42.83(0.24) | 44.01(0.09) | 44.28(-0.22) | 43.32 | 1.8 | | 15 | 49(-1) | 30 | [7] | [-0] | [-25] | 22 | -187 | DR | -0.7 | OpenShort | | (6) | -6 | -33 | -28 | -20 | 0.4,62 | 72 | | 33 | May/10 | 11 | 38.53 | 40.35 | 42.73(0.3) | 43.97(0.49) | 44.38(-0.12) | 43.85 | 2 | | 15 | 50(0) | 40 | [8] | [8] | [-30] | 50 | -70 | CR | -0.4 | HoldShort | | (8) | -3 | -54 | -11 | -20 | 0.8,80 | 72 | | 34 | May/10 | 10 | 38.53 | 40.35 | 42.6(0.4) | 43.76(0.76) | 44.43(0.31) | 44.75 | 2.3 | | 15 | 50(1.3) | 50 | [11] | [24] | [-15] | 82 | 177 | CR | 0.2 | OpenShort | | (11) | 8 | -47 | 0 | 11 | 1.6,92 | 72 | | 35 | May/10 | 9 | 38.53 | 40.35 | 42.43(0.58) | 43.43(0.91) | 44.29(0.92) | 45.54 | 2.6 | | 15 | 48(5) | 50 | [16] | [44] | [44] | 105 | 381 | UT | 1 | HoldLong? | | (14) | 25 | 98 | 3 | 20 | 2.4,95 | 72 | | | | |
| 36 | May/7 | 15 | 38.08 | 39.96 | 42.19(0.45) | 43.04(0.58) | 43.89(0.32) | 43.95 | 2.2 | | 18 | 43(-4.8) | 50 | [12] | [24] | [4] | 83 | 49 | UT | 0.1 | HoldLong? | | (12) | 9 | 9 | -5 | 18 | 1.5,95 | 69 | | 37 | May/7 | 14 | 38.08 | 39.96 | 42(0.58) | 42.79(0.54) | 43.75(0.42) | 43.81 | 2.2 | | 18 | 48(-2.1) | 50 | [16] | [28] | [-3] | 82 | -52 | CR | 0 | OpenShort | | (12) | 12 | -19 | -4 | 20 | 1.4,97 | 69 | | 38 | May/7 | 13 | 38.08 | 39.96 | 41.76(0.61) | 42.56(0.7) | 43.57(1.13) | 44.12 | 2.3 | | 18 | 50(-0.4) | 50 | [17] | [50] | [10] | 95 | 236 | UT | 0.4 | HoldLong | | (17) | 31 | 5 | 1 | 20 | 1.8,100 | 69 | | 39 | May/7 | 12 | 38.08 | 39.96 | 41.51(0.65) | 42.26(0.56) | 43.08(1.2) | 44.04 | 2.3 | | 18 | 51(-0.2) | 50 | [18] | [50] | [24] | 98 | 254 | UT | 0.7 | HoldLong | | (18) | 33 | 32 | 3 | 20 | 1.9,100 | 69 | | 40 | May/7 | 11 | 38.08 | 39.96 | 41.24(0.62) | 42.03(0.53) | 42.57(0.9) | 43.52 | 2.1 | | 18 | 51(-0.1) | 50 | [17] | [41] | [19] | 93 | 149 | UT | 0.7 | HoldLong | | (16) | 25 | 16 | 8 | 20 | 1.7,100 | 69 | | | | |
| 41 | May/7 | 10 | 38.08 | 39.96 | 40.99(0.61) | 41.81(0.42) | 42.19(0.86) | 43.26 | 2 | | 18 | 51(0.8) | 50 | [17] | [39] | [21] | 93 | 149 | UT | 0.8 | HoldLong | | (16) | 24 | 23 | 8 | 20 | 1.7,100 | 69 | | 42 | May/7 | 9 | 38.08 | 39.96 | 40.74(0.54) | 41.64(0.38) | 41.83(0.65) | 42.89 | 1.8 | | 18 | 50(0.7) | 50 | [15] | [32] | [37] | 88 | 144 | UT | 0.8 | HoldLong? | | (16) | 18 | 77 | 5 | 20 | 1.6,98 | 69 | | 43 | May/6 | 15 | 37.56 | 39.2 | 40.52(0.4) | 41.48(0.08) | 41.56(0.27) | 41.7 | 1.8 | | 15 | 50(-6.6) | 50 | [11] | [16] | [6] | 70 | -51 | UT | 0.1 | OpenLong? | | (11) | 7 | 14 | 0 | 10 | 0.9,97 | 61 | | 44 | May/6 | 14 | 37.56 | 39.2 | 40.36(0.32) | 41.45(0.04) | 41.45(-0.08) | 41.48 | 1.7 | | 15 | 56(0.2) | 50 | [9] | [5] | [-3] | 68 | -69 | CR | 0 | HoldShort | | (11) | -2 | -10 | -2 | 5 | 0.9,95 | 61 | | 45 | May/6 | 13 | 37.56 | 39.2 | 40.23(0.32) | 41.43(0.24) | 41.48(0.14) | 41.63 | 1.7 | | 15 | 56(0.7) | 50 | [9] | [14] | [3] | 74 | 57 | UT | 0.1 | OpenLong | | (9) | 4 | 11 | 2 | -17 | 1.1,96 | 61 | | | | |
| 46 | May/6 | 12 | 37.56 | 39.2 | 40.1(0.31) | 41.33(0.3) | 41.42(-0.05) | 41.46 | 1.7 | | 15 | 55(0.9) | 50 | [9] | [10] | [-6] | 69 | 10 | CR | 0 | HoldShort | | (9) | -1 | -5 | -6 | -20 | 1.1,91 | 61 | | 47 | May/6 | 11 | 37.56 | 39.2 | 39.98(0.33) | 41.21(0.62) | 41.44(0.08) | 41.53 | 1.7 | | 15 | 54(1.5) | 50 | [9] | [18] | [2] | 73 | 71 | UT | 0.1 | OpenLong | | (9) | 2 | 26 | -4 | -20 | 1.2,93 | 61 | | 48 | May/6 | 10 | 37.56 | 39.2 | 39.85(0.29) | 40.96(0.52) | 41.41(-0.09) | 41.14 | 1.5 | | 15 | 53(0.9) | 50 | [8] | [11] | [-13] | 67 | 1 | CR | -0.2 | HoldShort | | (8) | -3 | -34 | 22 | -20 | 1,92 | 61 | | 49 | May/6 | 9 | 37.56 | 39.2 | 39.74(0.37) | 40.75(0.72) | 41.45(0.17) | 41.66 | 1.8 | | 15 | 52(2.7) | 50 | [10] | [22] | [12] | 88 | 146 | UT | 0.2 | OpenLong? | | (9) | 5 | 22 | 29 | 2 | 1.6,98 | 61 | | 50 | May/5 | 15 | 37.17 | 38.48 | 39.6(0.36) | 40.46(0.74) | 41.38(0.33) | 41.33 | 1.9 | | 13 | 49(-3.1) | 50 | [10] | [26] | [-1] | 86 | 158 | CR | -0 | OpenShort? | | (9) | 9 | -14 | 29 | -9 | 1.5,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|