FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.6700 One month high (close): $44.8000

FCX Daily Change: 4.82% Daily StdDev 3.74% FCX EMA_5_Trend: 2.65% 10Minute StdDev: $0

Latest Price : $44.8(4.82%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	15	39.09	40.99	43.88(0.23)	43.75(0.38)	44.34(0.88)	45.01	2.1	17	25(-3)	50	[6]	[34]	[18]	58	252	UT	0.9	OpenLong?	(6)	24	14	24	20	1.6,68	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.88(hourly_sma_20 -2.51%) 43.75(hourly_sma_10 -2.8%) 40.99(daily_ema_10 -8.93%) 39.09(daily_ema_20 -13.15%) Resistance Levels:

2	May/11	14	39.09	40.99	43.78(0.36)	43.58(0.2)	43.95(0.81)	44.76	2	17	28(-3.1)	50	[10]	[31]	[22]	36	55	UT	1	OpenLong	(5)	22	21	25	20	1.2,56	75
3	May/11	13	39.09	40.99	43.62(0.33)	43.49(-0.09)	43.6(0.63)	44.4	1.9	17	31(-2.2)	50	[9]	[22]	[23]	12	-1	UT	0.9	OpenLong	(9)	17	20	18	20	0.9,39	75
4	May/11	12	39.09	40.99	43.48(0.28)	43.53(-0.33)	43.33(0.3)	44.06	1.7	17	33(-2.5)	50	[8]	[10]	[24]	-14	-86	UT	0.8	OpenLong	(8)	8	34	4	20	0.6,21	75
5	May/11	11	39.09	40.99	43.36(0.24)	43.67(-0.12)	43.2(0.09)	43.48	1.5	17	36(-2.3)	50	[6]	[7]	[7]	-39	-198	UT	0.3	OpenLong	(6)	2	25	-7	2	0.1,9	75

6	May/11	10	39.09	40.99	43.26(0.19)	43.72(-0.17)	43.16(-0.12)	43.06	1.4	17	38(-2.9)	50	[5]	[0]	[-7]	-41	-282	DR	-0.1	OpenShort	(5)	-3	5	-15	-20	-0.2,14	75
7	May/11	9	39.09	40.99	43.18(0.22)	43.8(-0.25)	43.21(-0.41)	42.98	1.4	17	41(-1.3)	50	[6]	[-9]	[-10]	-27	-392	DR	-0.2	OpenShort?	(5)	-11	-4	-12	-20	-0.2,28	75
8	May/10	15	38.53	40.35	43.09(0.17)	43.91(-0.22)	43.39(-0.77)	43.05	1.7	15	42(-4.3)	30	[5]	[-20]	[-17]	-17	-391	DR	-0.3	OpenShort?	(6)	-21	-22	-13	-20	-0,33	72
9	May/10	14	38.53	40.35	43.02(0.25)	44.01(-0.02)	43.73(-0.95)	43.42	1.8	15	46(-1.1)	50	[7]	[-21]	[-8]	3	-425	DR	-0.2	OpenShort	(5)	-26	7	-16	-20	0.3,45	72
10	May/10	13	38.53	40.35	42.91(0.2)	44.02(0.01)	44.15(-0.29)	43.3	1.8	15	48(-1.2)	50	[5]	[-3]	[-14]	8	-201	DR	-0.7	OpenShort	(7)	-8	-1	-25	-20	0.3,50	72

11	May/10	12	38.53	40.35	42.83(0.24)	44.01(0.09)	44.28(-0.22)	43.32	1.8	15	49(-1)	35	[7]	[-0]	[-24]	22	-204	DR	-0.7	OpenShort	(5)	-6	-31	-28	-20	0.4,62	72
12	May/10	11	38.53	40.35	42.73(0.3)	43.97(0.49)	44.38(-0.12)	43.85	2	15	50(0)	40	[8]	[8]	[-29]	50	-90	CR	-0.4	HoldShort	(8)	-3	-51	-11	-20	0.8,80	72
13	May/10	10	38.53	40.35	42.6(0.4)	43.76(0.76)	44.43(0.31)	44.75	2.3	15	50(1.3)	50	[11]	[24]	[-14]	82	158	CR	0.2	OpenShort	(11)	8	-44	0	11	1.6,92	72
14	May/10	9	38.53	40.35	42.43(0.58)	43.43(0.91)	44.29(0.92)	45.54	2.6	15	48(5)	50	[16]	[44]	[43]	105	361	UT	1	HoldLong?	(13)	25	92	3	20	2.4,95	72
15	May/7	15	38.08	39.96	42.19(0.45)	43.04(0.58)	43.89(0.32)	43.95	2.2	18	43(-4.8)	50	[12]	[24]	[3]	83	27	UT	0.1	HoldLong?	(11)	9	8	-5	18	1.5,95	69

16	May/7	14	38.08	39.96	42(0.58)	42.79(0.54)	43.75(0.42)	43.81	2.2	18	48(-2.1)	50	[16]	[28]	[-2]	82	-81	CR	0	OpenShort	(12)	12	-18	-4	20	1.4,97	69
17	May/7	13	38.08	39.96	41.76(0.61)	42.56(0.7)	43.57(1.13)	44.12	2.3	18	50(-0.4)	50	[17]	[50]	[10]	95	216	UT	0.4	HoldLong	(16)	31	5	1	20	1.8,100	69
18	May/7	12	38.08	39.96	41.51(0.65)	42.26(0.56)	43.08(1.2)	44.04	2.3	18	51(-0.2)	50	[18]	[50]	[24]	98	233	UT	0.7	HoldLong	(17)	33	30	3	20	1.9,100	69
19	May/7	11	38.08	39.96	41.24(0.62)	42.03(0.53)	42.57(0.9)	43.52	2.1	18	51(-0.1)	50	[17]	[41]	[18]	93	125	UT	0.7	HoldLong	(16)	25	15	8	20	1.7,100	69
20	May/7	10	38.08	39.96	40.99(0.61)	41.81(0.42)	42.19(0.86)	43.26	2	18	51(0.8)	50	[17]	[38]	[21]	93	125	UT	0.8	HoldLong	(16)	24	22	8	20	1.7,100	69

21	May/7	9	38.08	39.96	40.74(0.54)	41.64(0.38)	41.83(0.65)	42.89	1.8	18	50(0.7)	50	[15]	[31]	[36]	88	121	UT	0.8	HoldLong?	(15)	18	73	5	20	1.6,98	69
22	May/6	15	37.56	39.2	40.52(0.4)	41.48(0.08)	41.56(0.27)	41.7	1.8	15	50(-6.6)	50	[11]	[16]	[5]	70	-72	UT	0.1	OpenLong?	(11)	7	13	0	10	0.9,97	61
23	May/6	14	37.56	39.2	40.36(0.32)	41.45(0.04)	41.45(-0.08)	41.48	1.7	15	56(0.2)	50	[9]	[5]	[-3]	68	-90	CR	0	HoldShort	(10)	-2	-9	-2	5	0.9,95	61
24	May/6	13	37.56	39.2	40.23(0.32)	41.43(0.24)	41.48(0.14)	41.63	1.7	15	56(0.7)	50	[9]	[14]	[2]	74	40	UT	0.1	OpenLong	(9)	4	10	2	-17	1.1,96	61
25	May/6	12	37.56	39.2	40.1(0.31)	41.33(0.3)	41.42(-0.05)	41.46	1.7	15	55(0.9)	50	[9]	[9]	[-5]	69	-10	CR	0	HoldShort	(8)	-1	-4	-6	-20	1.1,91	61

26	May/6	11	37.56	39.2	39.98(0.33)	41.21(0.62)	41.44(0.08)	41.53	1.7	15	54(1.5)	50	[9]	[17]	[1]	73	52	UT	0.1	OpenLong	(8)	2	24	-4	-20	1.2,93	61
27	May/6	10	37.56	39.2	39.85(0.29)	40.96(0.52)	41.41(-0.09)	41.14	1.5	15	53(0.9)	45	[8]	[11]	[-18]	67	-18	CR	-0.2	HoldShort	(8)	-3	-32	-9	-20	1,92	61
28	May/6	9	37.56	39.2	39.74(0.37)	40.75(0.72)	41.45(0.17)	41.66	1.8	15	52(2.7)	50	[10]	[22]	[6]	88	126	UT	0.2	OpenLong?	(9)	5	20	-3	2	1.6,98	61
29	May/5	15	37.17	38.48	39.6(0.36)	40.46(0.74)	41.38(0.33)	41.33	1.9	13	49(-3.1)	50	[10]	[25]	[-6]	86	141	CR	-0	OpenShort?	(8)	9	-13	-6	-9	1.5,98	61
30	May/5	14	37.17	38.48	39.46(0.5)	40.16(0.78)	41.24(0.65)	41.55	2	13	52(2.5)	50	[14]	[35]	[9]	95	169	UT	0.3	OpenLong	(10)	18	11	-8	20	1.8,100	61

31	May/5	13	37.17	38.48	39.26(0.46)	39.85(0.73)	40.98(1.17)	41.37	1.9	13	50(3.7)	50	[13]	[49]	[9]	98	363	UT	0.4	OpenLong	(13)	32	2	-5	20	1.9,100	61
32	May/5	12	37.17	38.48	39.08(0.45)	39.56(0.74)	40.51(1.16)	41.34	1.9	13	46(5.2)	50	[12]	[49]	[12]	105	407	UT	0.8	HoldLong	(13)	32	1	-3	20	2.2,100	61
33	May/5	11	37.17	38.48	38.91(0.46)	39.27(0.62)	40.05(1.3)	41.32	1.9	13	41(7.3)	50	[13]	[51]	[36]	118	475	UT	1.4	HoldLong	(12)	35	42	17	20	2.7,100	61
34	May/5	10	37.17	38.48	38.73(0.37)	39.03(0.4)	39.54(1.16)	40.64	1.6	13	34(6.4)	50	[10]	[43]	[28]	113	404	UT	1.5	HoldLong	(10)	32	27	18	20	2.6,98	61
35	May/5	9	37.17	38.48	38.59(0.26)	38.87(0.32)	39.09(0.94)	40.21	1.4	13	27(5.7)	50	[7]	[35]	[44]	115	393	UT	1.9	HoldLong?	(9)	26	78	28	20	2.7,97	61

36	May/4	15	36.78	37.9	38.49(0.09)	38.87(0)	38.73(0.29)	39.02	1.1	10	22(-1.8)	50	[3]	[11]	[6]	66	120	UT	0.6	OpenLong?	(3)	8	-2	21	20	1.1,88	61
37	May/4	14	36.78	37.9	38.46(0.1)	38.74(0.04)	38.62(0.33)	39.05	1.2	10	23(1)	50	[3]	[12]	[13]	58	130	UT	0.9	OpenLong	(3)	9	19	17	20	1.3,75	61
38	May/4	13	36.78	37.9	38.42(0.06)	38.72(-0.03)	38.49(-0.08)	38.76	1	10	22(-0.3)	50	[2]	[-0]	[10]	30	4	UT	0.6	OpenLong	(1)	-2	24	2	13	0.8,60	61
39	May/4	12	36.78	37.9	38.4(0.07)	38.73(-0.05)	38.52(-0.36)	38.39	0.8	10	23(-1)	40	[2]	[-8]	[-6]	4	-173	DR	-0.3	OpenShort	(1)	-10	-1	-10	-20	-0,54	61
40	May/4	11	36.78	37.9	38.37(0.08)	38.75(0.19)	38.66(-0.27)	38.41	0.8	10	24(0)	40	[2]	[-2]	[-13]	7	-147	DR	-0.5	OpenShort	(2)	-7	-5	-22	-20	0.1,54	61

41	May/4	10	36.78	37.9	38.34(0.04)	38.68(0.21)	38.76(-0.25)	38.48	0.9	10	24(0)	40	[1]	[-2]	[-9]	24	-70	DR	-0.6	OpenShort	(3)	-7	3	-20	-20	0.3,66	61
42	May/4	9	36.78	37.9	38.34(-0)	38.6(0.16)	38.86(-0.24)	38.43	0.8	10	24(-1.7)	20	[0]	[-2]	[-17]	35	-33	DR	-0.9	OpenShort?	(1)	-7	-30	-13	-20	0.2,80	61
43	May/3	15	36.56	37.57	38.32(-0.04)	38.54(0.27)	38.96(0.04)	38.89	1.2	8	25(-3.3)	15	[-1]	[6]	[-5]	73	205	RG	-0.1	Wait?	(2)	1	-13	-1	-3	1.1,95	68
44	May/3	14	36.56	37.57	38.34(-0.04)	38.44(0.36)	38.94(0.26)	39.09	1.3	8	29(-1.4)	45	[-1]	[13]	[9]	84	314	UR	0.3	SmallShort	(-1)	7	10	8	20	1.4,99	68
45	May/3	13	36.56	37.57	38.35(-0.08)	38.3(0.18)	38.84(0.66)	38.94	1.3	8	30(-0.8)	45	[-2]	[21]	[9]	74	413	UR	0.2	SmallShort	(-1)	18	-1	17	20	1,99	68

46	May/3	12	36.56	37.57	38.38(-0.03)	38.23(0.15)	38.59(0.66)	38.96	1.3	8	31(0)	50	[-1]	[21]	[13]	75	358	UR	0.6	SmallShort	(-2)	18	3	27	20	1,100	68
47	May/3	11	36.56	37.57	38.39(-0.01)	38.17(0.13)	38.34(0.56)	38.91	1.3	8	31(0.6)	50	[-0]	[18]	[18]	60	301	UR	1	SmallShort	(-1)	15	5	47	20	0.9,87	68
48	May/3	10	36.56	37.57	38.39(0.05)	38.12(0.16)	38.13(0.53)	38.84	1.2	8	30(0.4)	50	[1]	[18]	[16]	23	206	UT	1.3	OpenLong	(-1)	14	18	8	20	0.8,53	68
49	May/3	9	36.56	37.57	38.37(0.01)	38.06(0.18)	37.93(0.44)	38.57	1.1	8	30(0.1)	50	[0]	[16]	[24]	-7	156	UT	1.1	OpenLong?	(1)	12	61	-2	20	0.4,33	68
50	Apr/30	15	36.39	37.42	38.37(-0.1)	37.99(-0.03)	37.76(-0.3)	37.67	0.7	7	30(0.7)	10	[-3]	[-9]	[-9]	-81	-152	RG	-0.2	Wait?	(-3)	-8	-2	-27	-20	-1.3,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI